NIBE-B.ST
|
NIBE Industrier AB (publ)
|
44.1
|
2.7732
|
1.19
|
42.4
|
44.1
|
68.66
|
38.12
|
89633721870
|
44.2486
|
48.29145
|
STO
|
5560854
|
8025801
|
42.79
|
42.91
|
0.38
|
116.05
|
2025-02-14T07:00:00.000+0000
|
2032510700
|
2025-01-23 16:29:59
|
2.7732
|
6.90909
|
4.05852
|
-12.46526
|
-5.99019
|
-28.1759
|
-48.57743
|
3.08555
|
260.8838
|
2494.11765
|
HEXA-B.ST
|
Hexagon AB (publ)
|
118.5
|
0.4663
|
0.55
|
116.9
|
118.7
|
129.35
|
90.32
|
305034405000
|
103.6864
|
108.81635
|
STO
|
3208978
|
4331665
|
117.2
|
117.95
|
4.26
|
27.82
|
2025-01-31T07:00:00.000+0000
|
2574130000
|
2025-01-23 16:29:40
|
0.4663
|
6.42119
|
11.68709
|
16.74877
|
4.26749
|
3.76532
|
-0.25252525
|
48.01399
|
209.15732
|
7496.15385
|
INVE-B.ST
|
Investor AB (publ)
|
314.8
|
-0.4742
|
-1.5
|
305.55
|
316.2
|
318.25
|
239.35
|
969132486452
|
298.987
|
294.3825
|
STO
|
6156135
|
2426484
|
316.15
|
316.3
|
66.87
|
4.71
|
2025-01-23T07:15:00.000+0000
|
3078565713
|
2025-01-23 16:29:52
|
-0.4742
|
3.02733
|
7.22071
|
3.58671
|
6.11832
|
30.48705
|
62.03418
|
133.35804
|
321.53187
|
940.66116
|
LATO-B.ST
|
Investment AB Latour (publ)
|
285.8
|
0.563
|
1.6
|
281.3
|
285.8
|
327.0
|
252.1
|
169117077050
|
278.076
|
292.6485
|
STO
|
114321
|
188649
|
284.2
|
284.2
|
9.54
|
29.96
|
2025-02-11T07:30:00.000+0000
|
591732250
|
2025-01-23 16:29:57
|
0.563
|
2.91682
|
3.21416
|
-3.64127
|
-6.41781
|
10.77519
|
2.47401
|
74.58766
|
411.27013
|
2735.31746
|
ASSA-B.ST
|
ASSA ABLOY AB (publ)
|
336.5
|
-0.1187
|
-0.4
|
333.7
|
337.5
|
349.5
|
277.0
|
373554358723
|
331.394
|
320.8755
|
STO
|
1189494
|
1339720
|
336.8
|
336.9
|
13.81
|
24.37
|
2025-02-05T07:00:00.000+0000
|
1110116965
|
2025-01-23 16:29:57
|
-0.1187
|
1.9697
|
2.77947
|
1.17258
|
6.6561
|
18.40253
|
36.40049
|
40.09159
|
123.78134
|
752.97845
|
SINCH.ST
|
Sinch AB (publ)
|
21.66
|
1.6424
|
0.35
|
21.15
|
21.89
|
34.32
|
18.57
|
18291999960
|
20.5492
|
25.0351
|
STO
|
4809480
|
6868981
|
21.2
|
21.31
|
-7.05
|
-3.07
|
2025-02-13T06:30:00.000+0000
|
844506000
|
2025-01-23 16:29:30
|
1.6424
|
4.99273
|
8.35418
|
-23.13698
|
-21.66365
|
-29.67532
|
-75.14915
|
-27.92013
|
244.7215
|
244.7215
|