NIC.AX
|
Nickel Industries Limited
|
0.78
|
-2.5
|
-0.02
|
0.78
|
0.8
|
1.085
|
0.6225
|
3346051800
|
0.8525
|
0.872475
|
ASX
|
5189011
|
3550802
|
0.795
|
0.8
|
0.04
|
19.5
|
2025-02-17T10:59:00.000+0000
|
4289810000
|
2025-01-30 05:10:49
|
-2.5
|
-6.0241
|
-6.0241
|
-19.17098
|
-3.10559
|
7.58621
|
-45.45455
|
32.12501
|
190.20016
|
190.20016
|
IGO.AX
|
IGO Limited
|
5.06
|
-1.7476
|
-0.09
|
4.96
|
5.16
|
8.47
|
4.42
|
3826410709
|
5.0036
|
5.6912
|
ASX
|
6272723
|
3908715
|
5.16
|
5.15
|
0.32
|
15.81
|
2025-02-20T10:59:00.000+0000
|
756207650
|
2025-01-30 05:10:49
|
-1.7476
|
-3.98482
|
6.30252
|
-3.98482
|
-6.2963
|
-34.54075
|
-56.93617
|
-16.22517
|
3.26531
|
2468.26718
|
CHN.AX
|
Chalice Mining Limited
|
1.075
|
-3.1532
|
-0.035
|
1.075
|
1.115
|
2.09
|
0.86
|
418204025
|
1.2018
|
1.33345
|
ASX
|
1999894
|
2926841
|
1.11
|
1.11
|
-0.1
|
-10.75
|
2025-03-12T05:00:00.000+0000
|
389027000
|
2025-01-30 05:10:49
|
-3.1532
|
-11.15702
|
-3.15315
|
-42.51337
|
1.41509
|
-3.15315
|
-86.07513
|
290.90909
|
726.92308
|
336.63688
|
MIN.AX
|
Mineral Resources Limited
|
35.93
|
-0.8828
|
-0.32
|
33.94
|
36.05
|
79.76
|
29.51
|
7006605642
|
34.9232
|
48.60615
|
ASX
|
2525165
|
1831524
|
35.4
|
36.25
|
0.63
|
57.03
|
2025-02-18T10:59:00.000+0000
|
195007115
|
2025-01-30 05:10:49
|
-0.8828
|
0.98369871
|
5.08921
|
-0.41574279
|
-30.87726
|
-40.94346
|
-35.15611
|
111.85142
|
433.08605
|
3051.75439
|
LTR.AX
|
Liontown Resources Limited
|
0.69
|
2.2222
|
0.015
|
0.675
|
0.71
|
1.555
|
0.515
|
1674360900
|
0.6244
|
0.867225
|
ASX
|
9635003
|
12151378
|
0.68
|
0.675
|
-0.03
|
-23.0
|
2025-03-13T05:00:00.000+0000
|
2426610000
|
2025-01-30 05:10:49
|
2.2222
|
3.7594
|
27.77778
|
-18.82353
|
-24.59016
|
-32.35294
|
-51.40845
|
721.42857
|
12174.08567
|
310.98338
|
SFR.AX
|
Sandfire Resources Limited
|
9.64
|
-1.2295
|
-0.12
|
9.55
|
9.81
|
11.33
|
6.78
|
4421916200
|
9.8336
|
9.47565
|
ASX
|
1066629
|
1294965
|
9.78
|
9.76
|
-0.06
|
-160.67
|
2025-02-20T10:59:00.000+0000
|
458705000
|
2025-01-30 05:10:49
|
-1.2295
|
-3.6
|
2.66241
|
-6.31681
|
15.311
|
35.39326
|
45.83964
|
92.03187
|
144.67005
|
3305.15719
|