NICE
|
NICE Ltd.
|
162.4
|
-1.0962
|
-1.8
|
162.0
|
167.2
|
270.73
|
151.52
|
10209941840
|
178.2954
|
183.86584
|
NASDAQ
|
371410
|
470683
|
167.2
|
164.2
|
6.47
|
25.1
|
2025-02-20T13:30:00.000+0000
|
62869100
|
2025-01-17 21:00:00
|
-1.0962
|
-0.49629312
|
-10.64649
|
-9.63219
|
-8.83575
|
-20.05907
|
-36.41347
|
-8.30557
|
222.86282
|
3148.0
|
VRNT
|
Verint Systems Inc.
|
24.43
|
0.2874
|
0.07
|
24.19
|
24.83
|
38.17
|
21.28
|
1521615221
|
26.1264
|
28.99855
|
NASDAQ
|
448726
|
861965
|
24.68
|
24.36
|
0.95
|
25.72
|
2025-03-25T10:59:00.000+0000
|
62284700
|
2025-01-17 21:00:01
|
0.2874
|
-2.31907
|
-13.3995
|
6.82116
|
-26.63664
|
-10.70906
|
-54.40463
|
-58.01684
|
-55.97405
|
230.9599
|
ESLT
|
Elbit Systems Ltd.
|
297.82
|
1.3303
|
3.91
|
296.27
|
298.83
|
298.83
|
175.3
|
13258261414
|
253.9862
|
210.70135
|
NASDAQ
|
34853
|
38239
|
296.27
|
293.91
|
5.85
|
50.91
|
2025-03-24T12:30:00.000+0000
|
44517700
|
2025-01-17 21:00:01
|
1.3303
|
3.67611
|
15.25542
|
40.30244
|
63.50261
|
43.7494
|
65.22607
|
91.26581
|
375.29524
|
4665.12
|
AUDC
|
AudioCodes Ltd.
|
10.74
|
2.1884
|
0.23
|
10.5
|
10.74
|
14.45
|
7.7
|
321658704
|
9.2834
|
10.05415
|
NASDAQ
|
52241
|
92768
|
10.62
|
10.51
|
0.4
|
26.85
|
2025-02-04T13:30:00.000+0000
|
29949600
|
2025-01-17 21:00:01
|
2.1884
|
9.92835
|
20.0
|
11.18012
|
0.56179775
|
-7.89022
|
-65.45513
|
-61.80654
|
108.54369
|
25.90856
|
HUBS
|
HubSpot, Inc.
|
704.44
|
-1.7969
|
-12.89
|
700.125
|
718.85
|
762.465
|
434.84
|
36365728784
|
703.317
|
591.69257
|
NYSE
|
467390
|
461724
|
712.1
|
717.33
|
-0.5
|
-1408.88
|
2025-02-12T10:59:00.000+0000
|
51623600
|
2025-01-17 21:00:02
|
-1.7969
|
1.48385
|
-0.36491188
|
31.14644
|
46.32849
|
22.74398
|
57.48715
|
287.39551
|
1981.67849
|
2240.33223
|
TSEM
|
Tower Semiconductor Ltd.
|
52.58
|
0.6894
|
0.36
|
52.085
|
53.14
|
54.27
|
28.11
|
5840053239
|
48.9256
|
41.6866
|
NASDAQ
|
372230
|
596359
|
52.66
|
52.22
|
1.84
|
28.58
|
2025-02-12T13:30:00.000+0000
|
111069860
|
2025-01-17 21:00:00
|
0.6894
|
4.74104
|
2.87615
|
19.58153
|
29.2527
|
78.90439
|
35.1671
|
111.93067
|
283.51568
|
-74.9619
|