NIDB
|
Northeast Indiana Bancorp, Inc.
|
17.5
|
0.0
|
0.0
|
17.5
|
17.5
|
19.3
|
13.25
|
42571725
|
17.3334
|
16.3603
|
PNK
|
250
|
739
|
17.5
|
nan
|
1.77
|
9.89
|
2025-01-21T05:00:00.000+0000
|
2432670
|
2024-11-15 20:00:00
|
0.0
|
-1.96078
|
0.0
|
7.95805
|
22.80702
|
-1.90583
|
-21.27755
|
-15.25424
|
27.73723
|
268.42105
|
PSBQ
|
PSB Holdings, Inc.
|
27.5
|
2.6119
|
0.7
|
26.9
|
27.5
|
27.5
|
19.75
|
115720275
|
25.677
|
22.7127
|
PNK
|
878
|
2310
|
26.9
|
26.8
|
2.19
|
12.56
|
2025-01-22T00:00:00.000+0000
|
4208010
|
2024-11-15 15:12:04
|
2.6119
|
4.84178
|
5.85065
|
10.35313
|
35.80247
|
30.95238
|
4.7619
|
2.99625
|
127.08505
|
401.82482
|
CPKF
|
Chesapeake Financial Shares, Inc.
|
18.93
|
0.0
|
0.0
|
18.7
|
18.93
|
20.25
|
16.45
|
91435875
|
18.9618
|
18.06295
|
PNK
|
500
|
1057
|
18.7
|
nan
|
1.97
|
9.61
|
2025-01-21T12:00:00.000+0000
|
4830210
|
2024-11-15 20:00:00
|
0.0
|
-1.14883
|
0.69148936
|
4.01099
|
2.60163
|
13.01493
|
-36.9
|
-20.62893
|
47.89062
|
1033.53293
|
EFSI
|
Eagle Financial Services, Inc.
|
34.6
|
3.1297
|
1.05
|
33.31
|
34.6
|
35.0
|
27.02
|
122850068
|
32.725
|
31.3096
|
PNK
|
4131
|
1732
|
33.31
|
33.55
|
2.95
|
11.73
|
2025-01-24T05:00:00.000+0000
|
3550580
|
2024-11-15 20:58:30
|
3.1297
|
3.28358
|
8.29421
|
4.84848
|
21.53144
|
15.56446
|
-2.3702
|
8.80503
|
49.78355
|
166.15385
|
CCFN
|
CCFNB Bancorp, Inc.
|
34.5
|
-1.4286
|
-0.5
|
34.5
|
35.0
|
38.02
|
28.5
|
123355785
|
34.1564
|
32.8723
|
PNK
|
1271
|
1465
|
35.0
|
35.0
|
3.15
|
10.95
|
2024-10-18T00:00:00.000+0000
|
3575530
|
2024-11-15 18:11:00
|
-1.4286
|
-1.79334
|
0.87719298
|
1.47059
|
8.08271
|
-5.99455
|
-33.97129
|
-28.86598
|
-7.00809
|
115.625
|
EBTC
|
Enterprise Bancorp, Inc.
|
36.65
|
-1.2396
|
-0.46
|
36.531
|
37.45
|
39.37
|
22.6
|
455530180
|
32.5872
|
27.67795
|
NASDAQ
|
14463
|
21650
|
37.45
|
37.11
|
2.9
|
12.64
|
2025-01-23T00:00:00.000+0000
|
12429200
|
2024-11-15 21:00:01
|
-1.2396
|
-1.68991
|
9.27251
|
29.82643
|
40.52914
|
35.74074
|
-7.84511
|
20.20335
|
58.65801
|
78.78049
|