NIL-B.ST
|
Nilörngruppen AB
|
70.0
|
0.2865
|
0.2
|
69.8
|
70.6
|
80.2
|
59.9
|
798139090
|
67.14
|
69.754
|
STO
|
19691
|
24227
|
69.8
|
69.8
|
4.46
|
15.7
|
2025-02-12T07:30:00.000+0000
|
11401987
|
2025-01-31 16:29:39
|
0.2865
|
2.04082
|
2.33918
|
0.0
|
-1.40845
|
11.11111
|
-13.7931
|
25.89928
|
44.6281
|
44.6281
|
EWRK.ST
|
Ework Group AB (publ)
|
152.0
|
-0.6536
|
-1.0
|
152.0
|
154.2
|
155.8
|
130.2
|
2627669600
|
144.112
|
141.884
|
STO
|
3552
|
7251
|
153.0
|
153.0
|
7.62
|
19.95
|
2025-02-21T10:59:00.000+0000
|
17287300
|
2025-01-31 16:29:39
|
-0.6536
|
-1.17035
|
4.82759
|
7.95455
|
7.19323
|
4.82759
|
26.03648
|
99.73719
|
243.11512
|
243.11512
|
SOF-B.ST
|
Softronic AB (publ)
|
23.2
|
0.6508
|
0.15
|
22.9
|
23.55
|
26.2
|
19.6
|
1204657634
|
23.426
|
22.652
|
STO
|
15879
|
26699
|
22.9
|
23.05
|
1.64
|
14.15
|
2025-04-24T21:00:00.000+0000
|
51924898
|
2025-01-31 16:29:36
|
0.6508
|
-0.21505376
|
0.21598272
|
-2.1097
|
8.15851
|
16.58291
|
-10.76923
|
28.31858
|
241.17647
|
-49.55
|
BORG.ST
|
Björn Borg AB (publ)
|
56.53
|
-0.7549
|
-0.43
|
56.47
|
57.5
|
67.0
|
47.2
|
1421639052
|
52.7813
|
56.314323
|
STO
|
6671
|
22188
|
56.47
|
56.96
|
3.08
|
18.35
|
2025-02-21T06:30:00.000+0000
|
25148400
|
2025-01-31 16:29:37
|
-0.7549
|
4.68519
|
5.05482
|
-0.65026362
|
-2.86942
|
19.28677
|
38.68989
|
181.38377
|
307.86436
|
1268.76513
|
NTEK-B.ST
|
Novotek AB
|
70.0
|
0.5747
|
0.4
|
69.6
|
74.4
|
77.8
|
50.0
|
742000000
|
70.228
|
65.693
|
STO
|
8410
|
10830
|
74.4
|
69.6
|
4.4
|
15.91
|
2025-05-06T09:00:00.000+0000
|
10600000
|
2025-01-31 16:29:33
|
0.5747
|
-2.50696
|
-5.66038
|
14.7541
|
6.06061
|
32.82732
|
-1.96078
|
92.30769
|
300.0
|
62.7907
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.3
|
21.94
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
20.14134
|
61.64818
|
20.42503
|
188.74735
|
176.61017
|
216.27907
|