NLSPW
|
NLS Pharmaceutics AG
|
0.0159
|
52.8846
|
0.0055
|
0.0136
|
0.0159
|
0.17
|
0.005
|
8554636
|
0.01394
|
0.032965
|
NASDAQ
|
3185
|
11506
|
0.0149
|
0.0104
|
0.0
|
nan
|
None
|
519367924
|
2024-11-14 21:00:00
|
52.8846
|
55.88235
|
-12.1547
|
-10.67416
|
-47.0
|
-86.75
|
-97.69565
|
-97.93506
|
-97.93506
|
-97.93506
|
RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1637
|
-0.122
|
-0.0002
|
0.148
|
0.2
|
0.2
|
0.148
|
34656397
|
0.0
|
0.0
|
NASDAQ
|
24298
|
0
|
0.1499
|
0.1639
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
208605356
|
2024-11-14 21:00:00
|
-0.122
|
133.85714
|
64.19258
|
52.70522
|
-45.43333
|
-87.96324
|
-61.03309
|
-25.59091
|
-54.52778
|
-54.52778
|
GOVXW
|
GeoVax Labs, Inc.
|
0.11
|
-0.0908
|
-0.0001
|
0.11
|
0.125
|
0.125
|
0.11
|
25466044
|
0.0
|
0.0
|
NASDAQ
|
4819
|
0
|
0.115
|
0.1101
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
199555709
|
2024-11-14 21:00:00
|
-0.0908
|
9.89011
|
-21.42857
|
-56.0
|
310.44776
|
57.14286
|
-91.2
|
-87.05882
|
-87.05882
|
-87.05882
|
ENTXW
|
Entera Bio Ltd. WT EXP 062723
|
0.0012
|
-60.0
|
-0.0018
|
0.001
|
0.003
|
0.003
|
0.001
|
0
|
0.0
|
0.0
|
NASDAQ
|
26476
|
0
|
0.5106
|
0.003
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-06-27 18:42:03
|
0.0
|
0.0
|
0.0
|
-95.57196
|
-97.5
|
-97.64706
|
-99.66657
|
-99.88
|
-99.85185
|
-99.85185
|
NLSP
|
NLS Pharmaceutics AG
|
3.34
|
-3.4682
|
-0.12
|
3.15
|
3.46
|
29.08
|
3.15
|
8257950
|
4.7872
|
7.8294
|
NASDAQ
|
48514
|
208944
|
3.46
|
3.46
|
-6.03
|
-0.55
|
2025-02-26T12:00:00.000+0000
|
2472440
|
2024-11-14 21:00:01
|
-3.4682
|
-17.12159
|
-29.97904
|
-51.24088
|
-42.80822
|
-82.88934
|
-96.15207
|
-97.11073
|
-97.11073
|
-97.11073
|
LIXTW
|
Lixte Biotechnology Holdings, Inc.
|
0.0208
|
-42.6997
|
-0.0155
|
0.0208
|
0.0363
|
0.11
|
0.019
|
46777
|
0.03946
|
0.057205
|
NASDAQ
|
2428
|
5368
|
0.0363
|
0.0363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2248892
|
2024-11-12 21:00:00
|
-42.6997
|
-21.50943
|
-53.77778
|
-49.26829
|
-57.20165
|
-72.26667
|
-94.8
|
-97.4
|
-97.4
|
-97.4
|