NLSPW
|
NLS Pharmaceutics AG
|
0.0135
|
-15.625
|
-0.0025
|
0.013
|
0.0168
|
0.1
|
0.005
|
5043774
|
0.01218
|
0.02362
|
NASDAQ
|
18545
|
41401
|
0.0168
|
0.016
|
0.0
|
nan
|
None
|
349108518
|
2025-01-17 21:00:00
|
-15.625
|
-43.27731
|
22.72727
|
-25.0
|
-69.93318
|
-80.71429
|
-95.90909
|
-98.24675
|
-98.24675
|
-98.24675
|
RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1698
|
-5.6667
|
-0.0102
|
0.155
|
0.1898
|
0.1898
|
0.155
|
82813434
|
0.0
|
0.0
|
NASDAQ
|
37970
|
0
|
0.1835
|
0.18
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
487711623
|
2025-01-17 21:00:00
|
-5.6667
|
-42.86676
|
13.2
|
13.2
|
17.91667
|
-83.18812
|
-46.09524
|
-5.66667
|
-52.83333
|
-52.83333
|
GOVXW
|
GeoVax Labs, Inc.
|
0.1201
|
0.0833
|
0.0001
|
0.12
|
0.1201
|
0.1201
|
0.12
|
21231156
|
0.0
|
0.0
|
NASDAQ
|
1333
|
0
|
0.12
|
0.12
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
175600466
|
2025-01-14 21:00:00
|
0.0833
|
-4.22648
|
13.08851
|
0.08333333
|
-23.45443
|
140.2
|
-87.80711
|
-85.87059
|
-85.87059
|
-85.87059
|
ENTXW
|
Entera Bio Ltd. WT EXP 062723
|
0.0012
|
-60.0
|
-0.0018
|
0.001
|
0.003
|
0.003
|
0.001
|
0
|
0.0
|
0.0
|
NASDAQ
|
26476
|
0
|
0.5106
|
0.003
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-06-27 18:42:03
|
0.0
|
0.0
|
0.0
|
-95.57196
|
-97.5
|
-97.64706
|
-99.66657
|
-99.88
|
-99.85185
|
-99.85185
|
NLSP
|
NLS Pharmaceutics AG
|
1.91
|
-6.3725
|
-0.13
|
1.891
|
2.05
|
20.8
|
1.73
|
4722360
|
2.70618
|
5.338845
|
NASDAQ
|
118427
|
1062452
|
1.96
|
2.04
|
-6.74
|
-0.28
|
2025-02-26T12:00:00.000+0000
|
2472440
|
2025-01-17 21:00:00
|
-6.3725
|
-12.78539
|
-19.7479
|
-63.96226
|
-74.22402
|
-90.05208
|
-95.53738
|
-98.34775
|
-98.34775
|
-98.34775
|
LIXTW
|
Lixte Biotechnology Holdings, Inc.
|
0.025
|
-7.4074
|
-0.002
|
0.0232
|
0.025
|
0.11
|
0.019
|
56222
|
0.0267
|
0.047325
|
NASDAQ
|
1550
|
3193
|
0.0232
|
0.027
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2248892
|
2025-01-17 21:00:00
|
-7.4074
|
-10.71429
|
16.27907
|
-49.44491
|
-55.75221
|
-65.27778
|
-89.59201
|
-96.875
|
-96.875
|
-96.875
|