Logo

← Back to Stock Analysis

Peers Analysis for NLY-PF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NLY-PF Annaly Capital Management, Inc. 25.9316 -0.1863 -0.0484 25.9304 26.01 26.09 24.86 10960679717 25.63439 25.504148 NYSE 12192 55393 26.01 25.98 1.768 14.67 2025-02-05T05:00:00.000+0000 422676494 2024-11-15 16:33:46 -0.1863 -0.10939908 0.66614907 0.82270607 1.13729 2.78082 1.37451 -0.7972456 4.35252 4.35252
AGNCN AGNC Investment Corp. 25.67 -0.0389 -0.01 25.6501 25.69 26.08 24.83 8424727710 25.70052 25.674095 NASDAQ 2701 24262 25.67 25.68 -1.86 -13.8 2025-01-20T05:00:00.000+0000 328193522 2024-11-15 16:24:28 -0.0389 -0.61943477 0.03897116 -0.11673152 -0.50387597 2.23019 0.66666667 -1.42089 3.2998 3.2998
AGNCM AGNC Investment Corp. 25.0401 0.1204 0.0301 25.04 25.0401 25.85 23.11 8441438809 25.12568 25.00008 NASDAQ 1364 18370 25.04 25.01 -1.86 -13.46 2025-01-20T05:00:00.000+0000 336762750 2024-11-15 15:43:13 0.1204 -0.03952096 -0.11926606 -0.55559968 0.20048019 7.42214 -1.41693 -1.64925 0.80555556 0.80555556
NLY-PI Annaly Capital Management, Inc. 25.86 -0.3468 -0.09 25.85 25.86 26.03 23.73 10943052408 25.63465 25.41235 NYSE 772 32290 25.85 25.95 1.768 14.63 2025-02-05T05:00:00.000+0000 423165137 2024-11-15 16:01:16 -0.3468 -0.15444015 1.01562 0.50524679 2.25386 7.1695 -2.04545 -0.88156382 4.56935 4.56935
MFA-PB MFA Financial, Inc. 22.45 0.4474 0.1 22.36 22.45 23.67 18.89 1135618231 22.689081 21.412666 NYSE 2212 22896 22.36 22.35 1.16 19.35 2025-02-20T13:00:00.000+0000 50584331 2024-11-15 16:00:27 0.4474 1.21731 -3.14927 6.60019 8.61151 18.2824 -11.75314 -13.5208 -9.0725 -5.87002
NLY-PG Annaly Capital Management, Inc. 25.5 -0.1957 -0.05 25.5 25.63 25.78 24.33 10959647754 25.35363 25.297031 NYSE 3796 21064 25.63 25.55 1.768 14.42 2025-02-05T05:00:00.000+0000 429790032 2024-11-15 16:39:15 -0.1957 -0.15661707 0.95011876 -0.15661707 0.35419126 2.53317 -0.31274433 -0.8168028 3.0303 3.0303
AGNCP AGNC Investment Corp. 24.95 0.0401 0.01 24.9 24.99 25.02 20.92 8434672224 24.62018 24.00917 NASDAQ 105192 45843 24.93 24.94 -1.86 -13.41 2025-01-20T05:00:00.000+0000 337707955 2024-11-15 16:41:43 0.0401 1.17599 2.17035 3.22714 3.82855 18.24645 -1.57791 -0.12009608 -3.74228 -0.74589756
AGNCO AGNC Investment Corp. 25.37 -0.0394 -0.01 25.33 25.43 25.5 22.85 8415502159 25.2338 24.81524 NASDAQ 3826 45967 25.33 25.38 -1.86 -13.64 2025-01-20T05:00:00.000+0000 331710767 2024-11-15 16:12:02 -0.0394 -0.15741834 0.4354711 2.21595 2.17479 9.49504 -1.32244 -1.01444 1.84665 1.84665
IVR-PB Invesco Mortgage Capital Inc. 25.36 0.158 0.04 25.3554 25.36 25.85 21.6955 499991572 24.916199 24.43512 NYSE 1800 8123 25.3554 25.32 -11.585 -2.19 2025-02-20T10:00:00.000+0000 19643805 2024-11-15 16:25:01 0.158 0.27678924 1.52122 2.96387 4.62046 11.13059 0.3164557 -7.44526 3.46797 2.38191
IVR-PC Invesco Mortgage Capital Inc. 24.22 -0.4908 -0.12 24.22 24.3318 25.0 20.28 496741810 24.432898 23.331736 NYSE 565 8612 24.3318 24.34 -11.585 -2.09 2025-02-20T10:00:00.000+0000 20434722 2024-11-15 15:49:15 -0.4908 -0.45211673 -0.61551087 0.12401819 7.07339 17.11799 -4.83301 -9.45794 -2.33871 -2.33871
CIM-PD Chimera Investment Corporation 25.03 0.12 0.03 25.0 25.0564 25.25 20.78 1191913532 24.580109 24.440287 NYSE 3778 30957 25.05 25.0 0.733 34.15 2025-02-12T13:00:00.000+0000 47619376 2024-11-15 16:27:52 0.12 0.12 2.20498 0.44141252 1.95519 19.58911 -2.90923 -5.65398 1.54158 1.54158
NYMTL New York Mortgage Trust, Inc. 22.22 -1.2444 -0.28 22.17 22.4642 22.557 18.32 516574737 21.61874 20.4148 NASDAQ 8058 8285 22.26 22.5 0.047 472.77 2024-10-30T20:05:35.000+0000 23248188 2024-11-14 21:00:00 -1.2444 -0.13483146 3.54147 7.13597 11.32265 16.88585 -10.65541 -12.06965 -12.06965 -12.06965
NYMTZ New York Mortgage Trust, Inc. 20.5075 0.8731 0.1775 20.1988 20.5075 21.744 16.0 529947678 20.80808 19.05221 NASDAQ 1292 6142 20.33 20.33 0.047 436.33 2024-10-30T00:00:00.000+0000 25841652 2024-11-15 16:33:56 0.8731 -3.31212 -2.11217 10.85135 11.75749 25.58175 -16.26174 -16.26174 -16.26174 -16.26174
MITT-PA AG Mortgage Investment Trust, Inc. 22.45 0.0 0.0 22.2 22.525 23.9 17.7501 202142112 22.6549 20.818178 NYSE 4493 5561 22.2 22.45 1.574 14.26 2025-02-20T13:00:00.000+0000 8912091 2024-11-15 16:35:22 0.0 -1.01411 -3.6067 6.24704 11.41439 26.47887 -11.08911 -12.8832 -11.01863 -10.37924
TWO-PA Two Harbors Investment Corp. 24.6 0.2869 0.07 24.465 24.6 25.39 20.415 1206811892 24.868006 23.726646 NYSE 2334 7539 24.53 24.53 0.551 44.65 2025-01-27T05:00:00.000+0000 48846066 2024-11-15 16:30:57 0.2869 -1.40281 -1.1254 2.54273 6.17177 18.49711 -6.57045 -10.7078 -0.28374544 -0.28374544
TWO-PB Two Harbors Investment Corp. 24.28 -0.1645 -0.04 24.26 24.32 25.43 19.61 1201398656 24.859793 23.337378 NYSE 2049 16944 24.26 24.32 0.551 44.07 2025-01-27T05:00:00.000+0000 49267845 2024-11-15 15:11:24 -0.1645 -1.81965 -2.6073 4.25075 6.16528 21.4 -4.8962 -8.92723 -2.48996 -2.48996