Logo

← Back to Stock Analysis

Peers Analysis for NLY-PG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NLY-PG Annaly Capital Management, Inc. 25.37 0.1184 0.03 25.34 25.53 25.78 24.62 14221102760 25.324493 25.32996 NYSE 8125 22208 25.36 25.34 1.768 14.35 2025-01-29T21:00:00.000+0000 423839766 2025-01-17 21:00:02 0.1184 0.0 1.1563 -0.0394011 -0.07877117 0.75456712 0.75456712 -0.97580016 2.50505 2.50505
AGNCN AGNC Investment Corp. 25.78 0.2333 0.06 25.7201 25.8842 26.08 25.06 8477591179 25.71586 25.6788 NASDAQ 22861 26590 25.82 25.72 -1.86 -13.86 2025-01-27T21:00:00.000+0000 328843723 2025-01-17 21:00:00 0.2333 0.74247753 0.42851578 1.05841 0.50682261 1.25687 0.78186083 -1.97719 3.74245 3.74245
NLY-PI Annaly Capital Management, Inc. 25.55 0.0 0.0 25.55 25.6215 26.05 24.64 10740101421 25.549229 25.52194 NYSE 14671 35771 25.55 25.55 1.768 14.45 2025-01-29T21:00:00.000+0000 420356151 2025-01-17 21:00:02 0.0 0.63016936 1.06804 -0.62232594 -0.81521739 2.94118 -1.54143 -1.91939 3.31581 3.31581
AGNCM AGNC Investment Corp. 25.18 -0.0199 -0.005 25.1 25.22 25.85 24.05 8456181396 25.23564 25.11403 NASDAQ 18404 17590 25.175 25.185 -1.86 -13.54 2025-01-27T21:00:00.000+0000 335829285 2025-01-17 21:00:01 -0.0199 0.47885076 -0.78802206 0.76030412 0.3187251 3.92076 -0.78802206 -3.07929 1.36876 1.36876
NYMTN New York Mortgage Trust, Inc. 22.08 0.868 0.19 21.7401 22.1628 23.56 20.25 537230048 22.59106 22.05735 NASDAQ 2036 9519 22.01 21.89 0.047 469.79 2025-02-19T10:59:00.000+0000 24331071 2025-01-17 21:00:00 0.868 -1.20805 -1.73565 -6.16235 3.37079 1.47059 -13.51351 -14.55108 -11.11111 -11.11111
NLY-PF Annaly Capital Management, Inc. 25.67 0.8248 0.21 25.42 25.67 26.12 25.0 10828688273 25.607569 25.55859 NYSE 154351 58525 25.5 25.46 1.768 14.52 2025-01-29T21:00:00.000+0000 421842092 2025-01-17 21:00:02 0.8248 0.78523753 1.62312 -0.34937888 0.43035994 1.50257 1.30229 -1.83556 3.2998 3.2998
AGNCP AGNC Investment Corp. 24.655 -0.1418 -0.035 24.65 24.725 25.05 22.432 8459576139 24.763 24.270485 NASDAQ 80876 51595 24.7 24.69 -1.86 -13.26 2025-01-27T21:00:00.000+0000 343118075 2025-01-17 21:00:01 -0.1418 0.38680782 -0.98393574 0.30512612 1.83808 7.99387 -1.0634 -1.30104 -7.27752 -1.91944
AGNCO AGNC Investment Corp. 25.32 0.0791 0.02 25.25 25.37 25.69 24.01 8461202251 25.38548 25.01009 NASDAQ 29605 46714 25.25 25.3 -1.86 -13.61 2025-01-27T21:00:00.000+0000 334170705 2025-01-17 21:00:01 0.0791 0.67594433 -0.54988217 0.47619048 1.68675 4.06905 0.03951008 -2.91411 1.64593 1.64593
IVR-PB Invesco Mortgage Capital Inc. 24.98 0.0 0.0 24.98 24.9901 25.85 22.5 2017269867 25.085625 24.578522 NYSE 3451 11381 24.98 24.98 -11.585 -2.16 2025-02-20T10:59:00.000+0000 19838240 2024-12-26 20:59:29 24004.9889 23749.53217 22339.81315 0.40192926 1.83449 7.67241 -1.06931 -8.56515 4.82585 0.84779976
IVR-PC Invesco Mortgage Capital Inc. 24.3 0.1649 0.04 24.1 24.45 25.2 20.3474 481168577 23.968391 23.57961 NYSE 18474 15341 24.2474 24.26 -11.585 -2.1 2025-02-20T10:59:00.000+0000 19801176 2025-01-17 20:58:23 0.1649 1.50376 3.84615 -0.81632653 5.01296 9.70655 -2.60521 -9.89989 -2.01613 -2.01613
CIM-PD Chimera Investment Corporation 24.765 -0.3621 -0.09 24.697 24.88 25.25 23.2 1149912106 24.781893 24.585402 NYSE 11310 25059 24.88 24.855 0.733 33.79 2025-02-12T13:30:00.000+0000 46432932 2025-01-17 20:47:01 -0.3621 0.22258195 0.91687042 0.42579075 0.67073171 6.51613 -2.26914 -6.72316 0.46653144 0.46653144
MFA-PC MFA Financial, Inc. 24.4 -0.041 -0.01 24.4 24.6831 24.71 21.0 2490825200 24.436552 23.765667 NYSE 21392 29770 24.51 24.41 1.16 21.03 2025-02-20T13:30:00.000+0000 42154716 2025-01-17 21:00:02 -0.041 0.28771065 1.0352 1.0352 2.73684 15.63981 4.09556 -0.81300813 -0.81300813 -0.81300813
CIM-PA Chimera Investment Corporation 22.57 -0.2651 -0.06 22.24 23.0 24.56 20.2501 1151031180 23.20771 22.68415 NYSE 10376 9693 22.68 22.63 0.733 30.79 2025-02-12T13:30:00.000+0000 50998255 2025-01-17 21:00:02 -0.2651 -0.61646852 -0.48500882 -7.7269 -0.35320088 6.31182 -11.21164 -15.11847 -8.25203 -8.25203
TWO-PA Two Harbors Investment Corp. 24.09 -0.8642 -0.21 24.09 24.4 25.39 22.1668 1195033449 24.377714 23.994343 NYSE 9520 6585 24.2573 24.3 0.551 43.72 2025-01-29T21:00:00.000+0000 49607034 2025-01-17 21:00:02 -0.8642 -0.12437811 -0.61881188 -3.48558 1.04866 5.51905 -7.13184 -14.27046 -2.35103 -2.35103
CIM-PC Chimera Investment Corporation 23.04 -0.6892 -0.1599 22.95 23.3899 24.6 20.1 1146136758 23.449442 22.639952 NYSE 21585 29196 23.2 23.1999 0.733 31.43 2025-02-12T13:30:00.000+0000 49745495 2025-01-17 21:00:02 -0.6892 0.34843206 -0.43215212 -2.62046 2.4 13.83399 -8.49881 -12.49525 -7.2837 -7.2837