Logo

← Back to Stock Analysis

Peers Analysis for NLY-PI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NLY-PI Annaly Capital Management, Inc. 25.98 0.1156 0.03 25.85 25.98 26.03 23.73 10993832234 25.63465 25.41235 NYSE 1430 32290 25.85 25.95 1.768 14.69 2025-02-05T05:00:00.000+0000 423165137 2024-11-15 17:04:39 0.1156 0.30888031 1.48437 0.97162845 2.72835 7.6668 -1.59091 -0.42161748 5.05459 5.05459
NLY-PF Annaly Capital Management, Inc. 25.94 -0.1539 -0.04 25.91 26.01 26.09 24.86 10964230200 25.63439 25.504148 NYSE 12748 55393 26.01 25.98 1.768 14.67 2025-02-05T05:00:00.000+0000 422676494 2024-11-15 17:13:01 -0.1539 -0.0770416 0.69875776 0.85536547 1.17005 2.81411 1.40735 -0.76511094 4.38632 4.38632
NLY-PG Annaly Capital Management, Inc. 25.5322 -0.0698 -0.0178 25.5 25.63 25.78 24.33 10973486995 25.35363 25.297031 NYSE 5840 21064 25.63 25.55 1.768 14.44 2025-02-05T05:00:00.000+0000 429790032 2024-11-15 17:24:37 -0.0698 -0.03054033 1.07759 -0.03054033 0.48091303 2.66265 -0.18686474 -0.6915597 3.1604 3.1604
AGNCO AGNC Investment Corp. 25.37 -0.0394 -0.01 25.33 25.43 25.5 22.85 8415502159 25.2338 24.81524 NASDAQ 3826 45967 25.33 25.38 -1.86 -13.64 2025-01-20T05:00:00.000+0000 331710767 2024-11-15 16:12:02 -0.0394 -0.15741834 0.4354711 2.21595 2.17479 9.49504 -1.32244 -1.01444 1.84665 1.84665
AGNCM AGNC Investment Corp. 25.05 0.1599 0.04 25.04 25.05 25.85 23.11 8444776266 25.12568 25.00008 NASDAQ 4043 18370 25.04 25.01 -1.86 -13.47 2025-01-20T05:00:00.000+0000 336762750 2024-11-15 17:34:10 0.1599 0.0 -0.07977663 -0.51628276 0.24009604 7.46461 -1.37795 -1.61037 0.84541063 0.84541063
AGNCN AGNC Investment Corp. 25.6852 0.0202 0.0052 25.6501 25.69 26.08 24.83 8429716251 25.70052 25.674095 NASDAQ 3326 24262 25.67 25.68 -1.86 -13.81 2025-01-20T05:00:00.000+0000 328193522 2024-11-15 16:57:59 0.0202 -0.56058846 0.09820733 -0.05758755 -0.44496124 2.29072 0.72627451 -1.36252 3.36097 3.36097