Logo

← Back to Stock Analysis

Peers Analysis for NLY-PI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NLY-PI Annaly Capital Management, Inc. 25.55 0.0 0.0 25.55 25.6215 26.05 24.64 10740101421 25.549229 25.52194 NYSE 14671 35771 25.55 25.55 1.768 14.45 2025-01-29T21:00:00.000+0000 420356151 2025-01-17 21:00:02 0.0 0.63016936 1.06804 -0.62232594 -0.81521739 2.94118 -1.54143 -1.91939 3.31581 3.31581
NLY-PF Annaly Capital Management, Inc. 25.67 0.8248 0.21 25.42 25.67 26.12 25.0 10828688273 25.607569 25.55859 NYSE 154351 58525 25.5 25.46 1.768 14.52 2025-01-29T21:00:00.000+0000 421842092 2025-01-17 21:00:02 0.8248 0.78523753 1.62312 -0.34937888 0.43035994 1.50257 1.30229 -1.83556 3.2998 3.2998
NLY-PG Annaly Capital Management, Inc. 25.37 0.1184 0.03 25.34 25.53 25.78 24.62 14221102760 25.324493 25.32996 NYSE 8125 22208 25.36 25.34 1.768 14.35 2025-01-29T21:00:00.000+0000 423839766 2025-01-17 21:00:02 0.1184 0.0 1.1563 -0.0394011 -0.07877117 0.75456712 0.75456712 -0.97580016 2.50505 2.50505
AGNCO AGNC Investment Corp. 25.32 0.0791 0.02 25.25 25.37 25.69 24.01 8461202251 25.38548 25.01009 NASDAQ 29605 46714 25.25 25.3 -1.86 -13.61 2025-01-27T21:00:00.000+0000 334170705 2025-01-17 21:00:01 0.0791 0.67594433 -0.54988217 0.47619048 1.68675 4.06905 0.03951008 -2.91411 1.64593 1.64593
AGNCM AGNC Investment Corp. 25.18 -0.0199 -0.005 25.1 25.22 25.85 24.05 8456181396 25.23564 25.11403 NASDAQ 18404 17590 25.175 25.185 -1.86 -13.54 2025-01-27T21:00:00.000+0000 335829285 2025-01-17 21:00:01 -0.0199 0.47885076 -0.78802206 0.76030412 0.3187251 3.92076 -0.78802206 -3.07929 1.36876 1.36876
AGNCN AGNC Investment Corp. 25.78 0.2333 0.06 25.7201 25.8842 26.08 25.06 8477591179 25.71586 25.6788 NASDAQ 22861 26590 25.82 25.72 -1.86 -13.86 2025-01-27T21:00:00.000+0000 328843723 2025-01-17 21:00:00 0.2333 0.74247753 0.42851578 1.05841 0.50682261 1.25687 0.78186083 -1.97719 3.74245 3.74245