NM
|
Navios Maritime Holdings Inc.
|
2.27
|
-0.8734
|
-0.02
|
2.27
|
2.28
|
2.97
|
1.47
|
51815928
|
2.147694
|
1.8752896
|
NYSE
|
43639
|
216625
|
2.27
|
2.29
|
-0.67
|
-3.388059701492537
|
2024-03-07T00:00:00.000+0000
|
22826400
|
2023-12-13 20:59:50
|
0.0
|
0.0
|
-0.87336245
|
21.39037
|
39.2638
|
31.97674
|
-36.7688
|
-28.16456
|
-97.44369
|
-93.01695
|
DSX
|
Diana Shipping Inc.
|
1.85
|
1.0929
|
0.02
|
1.83
|
1.87
|
3.22
|
1.73
|
231595950
|
1.9714
|
2.5179
|
NYSE
|
260678
|
722155
|
1.83
|
1.83
|
0.05
|
37.0
|
2025-02-21T13:30:00.000+0000
|
125187000
|
2025-01-17 21:00:02
|
1.0929
|
-3.64583
|
0.0
|
-22.59414
|
-34.1637
|
-38.74172
|
-53.04569
|
-37.28814
|
-71.66922
|
-88.90222
|
EGLE
|
Eagle Bulk Shipping Inc.
|
62.62
|
0.0319
|
0.02
|
61.39
|
62.85
|
65.09
|
39.15
|
693384998
|
59.963
|
49.2695
|
NASDAQ
|
709857
|
169904
|
62.73
|
62.6
|
1.96
|
31.948979591836736
|
2024-05-02T00:00:00.000+0000
|
11072900
|
2024-04-08 19:59:59
|
0.0
|
0.0
|
0.03194888
|
9.11309
|
51.21951
|
45.45877
|
29.94397
|
61.18404
|
-99.14358
|
-99.95448
|
GNK
|
Genco Shipping & Trading Limited
|
14.38
|
0.7708
|
0.11
|
14.15
|
14.52
|
23.43
|
13.51
|
614858602
|
15.4724
|
18.5616
|
NYSE
|
382357
|
471183
|
14.19
|
14.27
|
1.58
|
9.1
|
2025-02-19T10:59:00.000+0000
|
42757900
|
2025-01-17 21:00:02
|
0.7708
|
-0.75914424
|
5.42522
|
-15.26223
|
-28.95257
|
-15.90643
|
-8.40764
|
53.14164
|
-88.5873
|
-95.46658
|
NMM
|
Navios Maritime Partners L.P.
|
42.48
|
-2.4569
|
-1.07
|
42.3
|
43.71
|
65.89
|
27.47
|
1266205608
|
47.5726
|
49.83375
|
NYSE
|
233483
|
182029
|
43.19
|
43.55
|
13.17
|
3.23
|
2025-02-11T13:30:00.000+0000
|
29807100
|
2025-01-17 21:00:02
|
-2.4569
|
-7.32984
|
-0.70126227
|
-27.66899
|
-13.12883
|
43.51351
|
63.57335
|
177.2846
|
-77.53094
|
-85.28118
|
ESEA
|
Euroseas Ltd.
|
33.01
|
-2.2216
|
-0.75
|
32.78
|
33.68
|
50.92
|
31.14
|
231518276
|
37.7506
|
39.40505
|
NASDAQ
|
46404
|
42798
|
33.57
|
33.76
|
16.28
|
2.03
|
2025-02-19T13:30:00.000+0000
|
7013580
|
2025-01-17 21:00:01
|
-2.2216
|
-3.95694
|
-0.24176488
|
-23.78204
|
-13.13158
|
-9.68536
|
12.16446
|
787.36559
|
-44.65124
|
-97.82026
|