NMREF
|
Namibia Critical Metals Inc.
|
0.022
|
0.0
|
0.0
|
0.0213
|
0.022
|
0.048
|
0.015
|
4509296
|
0.02534
|
0.030185
|
PNK
|
10000
|
20142
|
0.0213
|
nan
|
-0.01
|
-2.2
|
2023-03-27T04:00:00.000+0000
|
204968000
|
2024-11-15 20:00:00
|
0.0
|
-12.0
|
-12.0
|
-12.0
|
-31.99382
|
-46.60194
|
-88.49974
|
-89.0
|
-87.93198
|
-96.71151
|
REEMF
|
Rare Element Resources Ltd.
|
0.385
|
-1.2821
|
-0.005
|
0.385
|
0.4056
|
0.49
|
0.13
|
198703120
|
0.3648
|
0.26425
|
PNK
|
12170
|
153887
|
0.4056
|
0.39
|
-0.04
|
-9.62
|
2025-04-01T12:00:00.000+0000
|
516111999
|
2024-11-15 20:35:37
|
-1.2821
|
4.02594
|
-1.35793
|
53.93842
|
63.63482
|
-12.5
|
-67.91667
|
-18.08511
|
-34.74576
|
-53.61446
|
BNTRF
|
Benton Resources Inc.
|
0.058
|
0.0
|
0.0
|
0.0575
|
0.058
|
0.17
|
0.025
|
11372930
|
0.061664
|
0.0958175
|
PNK
|
7000
|
18157
|
0.0575
|
nan
|
-0.01
|
-5.8
|
2024-12-18T10:00:00.000+0000
|
196085000
|
2024-11-15 20:00:00
|
0.0
|
-27.5
|
-35.48387
|
-31.76471
|
-47.27273
|
-44.39118
|
-55.69137
|
75.75758
|
109.38628
|
-33.71429
|
AZMTF
|
Azimut Exploration Inc.
|
0.46
|
0.0
|
0.0
|
0.46
|
0.465
|
0.75
|
0.3
|
39373056
|
0.4216
|
0.45115
|
PNK
|
5000
|
4768
|
0.465
|
nan
|
0.01
|
46.0
|
2024-12-18T12:00:00.000+0000
|
85593600
|
2024-11-15 20:00:00
|
0.0
|
-5.27183
|
9.52381
|
31.42857
|
-5.15464
|
-20.40696
|
-65.15152
|
39.39394
|
206.66667
|
-87.39726
|
FPOCF
|
FPX Nickel Corp.
|
0.19
|
0.0
|
0.0
|
0.1885
|
0.19
|
0.29
|
0.17
|
59826440
|
0.2066
|
0.2214
|
PNK
|
8000
|
46443
|
0.1885
|
nan
|
-0.01
|
-19.0
|
2024-11-20T12:00:00.000+0000
|
314876000
|
2024-11-15 20:00:00
|
0.0
|
0.10537408
|
-14.60674
|
-6.63391
|
-15.42399
|
-19.5597
|
-59.78836
|
79.32987
|
141.42313
|
9.82659
|
VRRCF
|
VR Resources Ltd.
|
0.022
|
0.0
|
0.0
|
0.0208
|
0.022
|
0.17
|
0.0208
|
2653178
|
0.0275008
|
0.06935125
|
PNK
|
217000
|
108330
|
0.022
|
0.022
|
-0.04
|
-0.55
|
2025-01-22T05:00:00.000+0000
|
120599000
|
2024-11-15 20:56:29
|
0.0
|
-8.33333
|
-19.76659
|
-40.21739
|
-81.86016
|
-57.69231
|
-92.66667
|
-90.47207
|
-89.70037
|
-89.70037
|