NMT.AX
|
Neometals Ltd
|
0.079
|
-1.25
|
-0.001
|
0.079
|
0.08
|
0.22
|
0.062
|
60784575
|
0.08077
|
0.09051747
|
ASX
|
420963
|
704153
|
0.079
|
0.08
|
-0.06
|
-1.32
|
2025-03-12T10:59:00.000+0000
|
769425000
|
2025-01-24 05:10:12
|
-1.25
|
-2.46914
|
14.49275
|
-15.05376
|
10.41514
|
-50.31447
|
-94.58904
|
-57.77659
|
143.10976
|
-57.51089
|
LIT.AX
|
Lithium Australia Limited
|
0.016
|
-5.8824
|
-0.001
|
0.016
|
0.017
|
0.032
|
0.016
|
21440160
|
0.01727
|
0.02109
|
ASX
|
1026858
|
1499625
|
0.017
|
0.017
|
-0.01
|
-1.6
|
2025-02-26T10:59:00.000+0000
|
1340010000
|
2025-01-24 05:10:12
|
-5.8824
|
-5.88235
|
-5.88235
|
-23.80952
|
-23.80952
|
-44.82759
|
-86.66667
|
-75.75758
|
-62.45542
|
-95.9061
|
PLS.AX
|
Pilbara Minerals Limited
|
2.31
|
-0.431
|
-0.01
|
2.27
|
2.33
|
4.58
|
2.06
|
6958667100
|
2.3548
|
2.9856
|
ASX
|
12436769
|
29440067
|
2.31
|
2.32
|
0.08
|
28.88
|
2025-02-20T10:59:00.000+0000
|
3012410000
|
2025-01-24 05:10:11
|
-0.431
|
-1.70213
|
7.44186
|
-15.07353
|
-20.0692
|
-29.3578
|
-33.42939
|
532.87671
|
5675.0
|
171.76471
|
CXO.AX
|
Core Lithium Ltd
|
0.092
|
-1.0753
|
-0.001
|
0.089
|
0.093
|
0.26
|
0.078
|
197157840
|
0.0903
|
0.105525
|
ASX
|
10920215
|
8329798
|
0.093
|
0.093
|
-0.1
|
-0.92
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 05:10:11
|
-1.0753
|
3.37079
|
10.84337
|
-16.36364
|
-6.12245
|
-52.82051
|
-88.5
|
130.0
|
298.75173
|
-37.07293
|
AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03016
|
0.06104
|
ASX
|
413044
|
2806042
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-24 04:59:28
|
0.0
|
-3.33333
|
3.57143
|
-19.44444
|
-40.81633
|
-68.13187
|
-91.47059
|
-67.41573
|
2808.66783
|
-94.2759
|
SYA.AX
|
Sayona Mining Limited
|
0.023
|
0.0
|
0.0
|
0.022
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02882
|
0.032075
|
ASX
|
40649419
|
39453942
|
0.023
|
0.023
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-24 05:10:12
|
0.0
|
-4.16667
|
-11.53846
|
-30.30303
|
-30.30303
|
-42.5
|
-83.57143
|
33.41586
|
1418.47255
|
0.88161761
|