NMTLF
|
New Age Metals Inc.
|
0.0602
|
-10.1493
|
-0.0068
|
0.0602
|
0.067
|
0.14
|
0.0117
|
3344670
|
0.0607894
|
0.0846551
|
PNK
|
22500
|
21428
|
0.067
|
0.067
|
-0.01
|
-6.02
|
2025-03-18T10:59:00.000+0000
|
55559300
|
2025-01-21 20:00:00
|
-10.1493
|
-4.74684
|
9.45455
|
-24.75
|
-39.55823
|
-49.15541
|
-80.70513
|
-83.46154
|
-82.08333
|
-99.38066
|
ABEPF
|
Vision Lithium Inc.
|
0.0118
|
-15.1079
|
-0.0021
|
0.0118
|
0.0139
|
0.0379
|
0.0096
|
3292424
|
0.0152412
|
0.01930115
|
PNK
|
250
|
31812
|
0.0139
|
0.0139
|
-0.01
|
-1.18
|
2024-12-20T21:00:00.000+0000
|
279019000
|
2025-01-21 20:00:00
|
-15.1079
|
-3.67347
|
-22.87582
|
-30.58824
|
-41.0
|
-66.99301
|
-92.02703
|
-59.31034
|
-72.30047
|
-99.33745
|
PGEZF
|
Stillwater Critical Minerals Corp.
|
0.09
|
-1.3158
|
-0.0012
|
0.09
|
0.0912
|
0.16
|
0.06
|
20436120
|
0.0966
|
0.1056
|
PNK
|
5099
|
215771
|
0.0903
|
0.0912
|
-0.01
|
-9.0
|
2024-11-29T21:00:00.000+0000
|
227068000
|
2025-01-21 20:00:00
|
-1.3158
|
4.88288
|
15.80031
|
-35.71429
|
-17.43119
|
-15.88785
|
-68.75542
|
-61.22094
|
-35.71429
|
-98.71429
|
NKORF
|
Palladium One Mining Inc.
|
0.0286
|
-1.3793
|
-0.0004
|
0.0286
|
0.0286
|
0.0865
|
0.02
|
10956288
|
0.0295756
|
0.04369855
|
PNK
|
770
|
67249
|
0.0286
|
0.029
|
-0.01
|
-2.86
|
2024-04-17T00:00:00.000+0000
|
383086993
|
2024-05-06 13:54:31
|
0.0
|
-16.00587
|
-1.37931
|
-20.55556
|
-40.25111
|
-61.19403
|
-90.13793
|
-88.78431
|
-88.78431
|
-88.78431
|
GENMF
|
Generation Mining Limited
|
0.108
|
-2.7027
|
-0.003
|
0.108
|
0.108
|
0.289
|
0.092
|
25595136
|
0.12146
|
0.17455
|
PNK
|
69000
|
149911
|
0.108
|
0.111
|
-0.07
|
-1.54
|
2025-03-24T20:00:00.000+0000
|
236992000
|
2025-01-21 16:42:16
|
-2.7027
|
2.85714
|
3.84615
|
-46.0
|
-44.17162
|
-21.19664
|
-83.31789
|
-84.52722
|
-84.52722
|
-84.52722
|
NCPCF
|
Nickel Creek Platinum Corp.
|
0.32
|
-9.6045
|
-0.034
|
0.32
|
0.354
|
2.0
|
0.28
|
1793702
|
0.4618
|
0.8423
|
PNK
|
340
|
1196
|
0.354
|
nan
|
-0.56
|
-0.57
|
2025-03-20T20:00:00.000+0000
|
5605320
|
2025-01-21 20:00:00
|
-9.6045
|
0.31347962
|
-25.66783
|
-46.00979
|
-73.33333
|
-72.41379
|
-94.76268
|
-95.55556
|
-99.41499
|
-99.5493
|