NMTLF
|
New Age Metals Inc.
|
0.07685
|
-3.9375
|
-0.0032
|
0.07685
|
0.08
|
0.14
|
0.0117
|
4269732
|
0.0724808
|
0.0961937
|
PNK
|
150
|
27725
|
0.08
|
0.08
|
-0.01
|
-7.68
|
2024-12-20T00:00:00.000+0000
|
55559300
|
2024-11-15 20:00:00
|
-3.9375
|
-3.9375
|
-9.58824
|
-8.5119
|
-40.14798
|
-38.02419
|
-79.49573
|
-3.9375
|
-82.21065
|
-99.20936
|
ABEPF
|
Vision Lithium Inc.
|
0.01665
|
0.0
|
0.0
|
0.0155
|
0.0179
|
0.04078
|
0.011
|
4368161
|
0.0163868
|
0.0226754
|
PNK
|
3880
|
35056
|
0.0179
|
nan
|
-0.01
|
-1.66
|
2024-12-16T00:00:00.000+0000
|
262351999
|
2024-11-15 20:00:00
|
0.0
|
-26.32743
|
-8.76712
|
-7.7051
|
-38.67403
|
-53.23034
|
-91.75906
|
-30.625
|
-60.91549
|
-99.06513
|
PGEZF
|
Stillwater Critical Minerals Corp.
|
0.11
|
0.0
|
0.0
|
0.11
|
0.1101
|
0.16
|
0.06
|
24977480
|
0.101
|
0.109
|
PNK
|
12272
|
149640
|
0.1101
|
0.11
|
-0.02
|
-5.5
|
2024-12-12T19:00:00.000+0000
|
227068000
|
2024-11-15 20:52:56
|
0.0
|
7.84314
|
22.22222
|
11.39241
|
-21.42857
|
-2.99824
|
-67.11018
|
-11.07518
|
-21.42857
|
-98.42857
|
NKORF
|
Palladium One Mining Inc.
|
0.0286
|
-1.3793
|
-0.0004
|
0.0286
|
0.0286
|
0.0865
|
0.02
|
10956288
|
0.0295756
|
0.04369855
|
PNK
|
770
|
67249
|
0.0286
|
0.029
|
-0.01
|
-2.86
|
2024-04-17T00:00:00.000+0000
|
383086993
|
2024-05-06 13:54:31
|
0.0
|
-16.00587
|
-1.37931
|
-20.55556
|
-40.25111
|
-61.19403
|
-90.13793
|
-88.78431
|
-88.78431
|
-88.78431
|
GENMF
|
Generation Mining Limited
|
0.127
|
27.0
|
0.027
|
0.1
|
0.127
|
0.289
|
0.095
|
30097984
|
0.18446
|
0.189985
|
PNK
|
142800
|
91467
|
0.121
|
0.1
|
-0.06
|
-2.12
|
2024-11-12T00:00:00.000+0000
|
236992000
|
2024-11-15 20:55:05
|
27.0
|
-37.25296
|
-27.9637
|
-36.5
|
-35.82617
|
-27.47002
|
-80.95952
|
-81.80516
|
-81.80516
|
-81.80516
|
NCPCF
|
Nickel Creek Platinum Corp.
|
0.56
|
0.0
|
0.0
|
0.56
|
0.5663
|
2.0
|
0.51
|
3138979
|
0.6224
|
0.96595
|
PNK
|
2000
|
1356
|
0.5663
|
nan
|
-0.63
|
-0.89
|
2025-03-19T12:00:00.000+0000
|
5605320
|
2024-11-15 20:00:00
|
0.0
|
-8.19672
|
-3.44828
|
-43.43434
|
-67.81609
|
-50.87719
|
-93.48079
|
-90.8046
|
-98.81981
|
-99.21127
|