NNAVW
|
NextNav Inc.
|
5.5901
|
-4.1149
|
-0.2399
|
5.53
|
6.0
|
6.0
|
5.53
|
1772729354
|
0.0
|
0.0
|
NASDAQ
|
159315
|
0
|
5.98
|
5.83
|
-1.369
|
-4.08
|
2023-03-31T00:00:00.000+0000
|
316582513
|
2024-11-15 21:00:00
|
-4.1149
|
-17.79265
|
97.53004
|
87.58725
|
74.69062
|
422.43925
|
260.65161
|
1018.02
|
1018.02
|
1018.02
|
NRACW
|
Noble Rock Acquisition Corporation
|
0.03
|
-23.0769
|
-0.009
|
0.03
|
0.0399
|
0.0399
|
0.03
|
87504617
|
0.0
|
0.0
|
NASDAQ
|
13146
|
0
|
0.034
|
0.039
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2916820566
|
2024-02-01 15:36:55
|
0.0
|
0.0
|
0.0
|
112.76596
|
-42.41843
|
-65.71429
|
-95.71429
|
-95.71429
|
-95.71429
|
-95.71429
|
MACAW
|
Moringa Acquisition Corp
|
0.15
|
-6.25
|
-0.01
|
0.15
|
0.1501
|
0.1501
|
0.15
|
772350
|
0.0
|
0.0
|
NASDAQ
|
65458
|
0
|
0.15
|
0.16
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
5149000
|
2024-08-15 20:00:00
|
0.0
|
0.0
|
-0.66225166
|
98.93899
|
87.5
|
355.92705
|
-74.13793
|
-77.5989
|
-77.5989
|
-77.5989
|
GROV-WT
|
Grove Collaborative Holdings, Inc.
|
0.0091
|
0.0
|
0.0
|
0.0091
|
0.0091
|
0.0091
|
0.0091
|
0
|
0.0
|
0.0
|
NYSE
|
2151
|
0
|
0.0091
|
0.0091
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-06-08 17:53:25
|
0.0
|
0.0
|
0.0
|
-81.76353
|
-81.76353
|
-81.76353
|
-81.76353
|
-81.76353
|
-81.76353
|
-81.76353
|
CDAQW
|
Compass Digital Acquisition Corp.
|
0.0633
|
-20.3774
|
-0.0162
|
0.061
|
0.07
|
0.07
|
0.061
|
476259
|
0.0
|
0.0
|
NASDAQ
|
58790
|
0
|
0.0628
|
0.0795
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
7523833
|
2024-10-21 20:00:00
|
0.0
|
0.0
|
0.0
|
5.5
|
26.6
|
5.1495
|
-92.0875
|
-92.0875
|
-92.0875
|
-92.0875
|
ADALW
|
Anthemis Digital Acquisitions I Corp
|
0.00191
|
-42.1212
|
-0.0014
|
0.0019
|
0.0033
|
0.331
|
0.0019
|
0
|
0.03052
|
0.110095
|
NASDAQ
|
36413
|
25058
|
0.0033
|
0.0033
|
0.0
|
0.0
|
2022-12-31T00:00:00.000+0000
|
0
|
2023-05-02 19:59:26
|
0.0
|
0.0
|
-42.12121
|
-96.14141
|
-97.27143
|
-99.045
|
-99.66254
|
-99.66254
|
-99.66254
|
-99.66254
|