NNDM
|
Nano Dimension Ltd.
|
2.33
|
3.0973
|
0.07
|
2.26
|
2.34
|
3.01
|
2.04
|
510824074
|
2.3076
|
2.3542
|
NASDAQ
|
2039426
|
1833993
|
2.26
|
2.26
|
-0.41
|
-5.68
|
2025-03-19T12:30:00.000+0000
|
219237800
|
2025-01-17 21:00:00
|
3.0973
|
0.43103448
|
-6.8
|
1.30435
|
1.74672
|
11.48325
|
-32.65896
|
-9.33852
|
-97.15854
|
-97.15854
|
DM
|
Desktop Metal, Inc.
|
2.19
|
-9.8765
|
-0.24
|
2.18
|
2.5
|
11.8
|
2.18
|
73017666
|
3.612
|
5.0693
|
NYSE
|
512513
|
285342
|
2.46
|
2.43
|
-11.15
|
-0.2
|
2025-03-13T12:30:00.000+0000
|
33341400
|
2025-01-17 21:00:02
|
-9.8765
|
-17.66917
|
-36.88761
|
-55.93561
|
-56.0241
|
-63.19328
|
-94.56576
|
-97.81655
|
-97.74227
|
-97.74227
|
DDD
|
3D Systems Corporation
|
3.08
|
-0.9646
|
-0.03
|
3.03
|
3.175
|
5.75
|
1.72
|
417709600
|
3.2916
|
3.2359
|
NYSE
|
1717974
|
2676201
|
3.16
|
3.11
|
-3.94
|
-0.78
|
2025-02-25T21:00:00.000+0000
|
135620000
|
2025-01-17 21:00:02
|
-0.9646
|
-3.75
|
-13.96648
|
0.65359477
|
-19.1601
|
-36.09959
|
-83.72093
|
-72.52453
|
-89.49523
|
-51.18859
|
VLD
|
Velo3D, Inc.
|
1.28
|
-5.1852
|
-0.07
|
1.24
|
1.36
|
58.1
|
0.3
|
11036442
|
1.71951
|
7.679692
|
NYSE
|
134276
|
182364
|
1.33
|
1.35
|
-16.72
|
-0.07655502392344497
|
2024-11-04T00:00:00.000+0000
|
8622220
|
2024-09-10 20:00:02
|
0.0
|
82.85714
|
0.0
|
-56.31399
|
-87.12274
|
-97.75635
|
-99.53882
|
-99.6654
|
-99.6654
|
-99.6654
|
MKFG
|
Markforged Holding Corporation
|
3.43
|
-0.5797
|
-0.02
|
3.4
|
3.495
|
8.8
|
1.572
|
70735861
|
3.8552
|
4.22815
|
NYSE
|
38925
|
105355
|
3.45
|
3.45
|
-4.41
|
-0.78
|
2025-03-05T10:59:00.000+0000
|
20622700
|
2025-01-17 21:00:02
|
-0.5797
|
4.89297
|
-2.55682
|
-24.9453
|
-19.67213
|
-53.64865
|
-92.79412
|
-96.69238
|
-96.69238
|
-96.69238
|
SSYS
|
Stratasys Ltd.
|
8.98
|
-0.4435
|
-0.04
|
8.93
|
9.21
|
14.22
|
6.05
|
632551200
|
9.248
|
8.6618
|
NASDAQ
|
302292
|
644308
|
9.15
|
9.02
|
-1.32
|
-6.8
|
2025-03-05T13:30:00.000+0000
|
70440000
|
2025-01-17 21:00:00
|
-0.4435
|
-0.88300221
|
-7.03934
|
16.62338
|
-0.55370986
|
-32.63316
|
-61.07499
|
-58.75057
|
-87.46248
|
438.79989
|
IONQ
|
IonQ, Inc.
|
38.89
|
-6.4019
|
-2.66
|
38.77
|
42.35
|
54.74
|
6.22
|
8415484880
|
33.8988
|
14.9544
|
NYSE
|
29706808
|
32732726
|
40.03
|
41.55
|
-0.82
|
-47.43
|
2025-02-26T21:00:00.000+0000
|
216392000
|
2025-01-17 21:00:02
|
-6.4019
|
31.60745
|
3.70667
|
192.40602
|
373.69062
|
262.77985
|
218.77049
|
260.09259
|
260.09259
|
260.09259
|
QBTS
|
D-Wave Quantum Inc.
|
5.27
|
-9.2943
|
-0.54
|
5.23
|
6.015
|
11.41
|
0.681
|
1636972944
|
4.74098
|
2.06437
|
NYSE
|
74805000
|
60189704
|
5.73
|
5.81
|
-0.41
|
-12.85
|
2025-03-27T04:00:00.000+0000
|
310621052
|
2025-01-17 21:00:02
|
-9.2943
|
13.09013
|
-41.18304
|
350.42735
|
392.52336
|
646.14187
|
-46.27931
|
-48.07882
|
-48.07882
|
-48.07882
|
PSTG
|
Pure Storage, Inc.
|
66.3
|
1.3452
|
0.88
|
64.9228
|
66.94
|
70.41
|
38.78
|
21629513100
|
58.6636
|
57.0777
|
NYSE
|
1524429
|
3004090
|
66.08
|
65.42
|
0.39
|
170.0
|
2025-02-26T10:59:00.000+0000
|
326237000
|
2025-01-17 21:00:02
|
1.3452
|
5.48926
|
5.92746
|
16.17312
|
10.96234
|
70.30568
|
150.0943
|
263.88584
|
290.0
|
290.0
|
DELL
|
Dell Technologies Inc.
|
109.64
|
-0.4268
|
-0.47
|
109.5475
|
111.76
|
179.7
|
79.12
|
76798344166
|
124.73
|
124.8386
|
NYSE
|
6257372
|
7676906
|
111.75
|
110.11
|
5.65
|
19.41
|
2025-02-27T10:59:00.000+0000
|
700459177
|
2025-01-17 21:00:02
|
-0.4268
|
-0.33633306
|
-2.68927
|
-13.30065
|
-12.52593
|
39.8291
|
84.33087
|
339.0869
|
808.36785
|
808.36785
|
NTAP
|
NetApp, Inc.
|
122.09
|
1.7586
|
2.11
|
120.25
|
122.745
|
135.45
|
83.8
|
24821629540
|
120.9292
|
119.7097
|
NASDAQ
|
1719470
|
1764304
|
121.32
|
119.98
|
5.44
|
22.44
|
2025-02-27T21:00:00.000+0000
|
203306000
|
2025-01-17 21:00:01
|
1.7586
|
6.76869
|
3.16884
|
-3.50905
|
-3.17234
|
41.20981
|
30.8294
|
101.60172
|
216.86997
|
9438.28125
|
SMCI
|
Super Micro Computer, Inc.
|
30.82
|
-0.964
|
-0.3
|
30.765
|
31.83
|
122.9
|
17.25
|
18047113300
|
31.856
|
59.12897
|
NASDAQ
|
23938028
|
76136809
|
31.75
|
31.12
|
2.01
|
15.33
|
2025-01-27T10:59:00.000+0000
|
585565000
|
2025-01-17 21:00:00
|
-0.964
|
-0.06485084
|
-4.37481
|
-34.78629
|
-61.5519
|
-1.02762
|
567.09957
|
977.62238
|
717.50663
|
3418.26484
|
EBON
|
Ebang International Holdings Inc.
|
6.33
|
4.8013
|
0.29
|
6.1681
|
6.58
|
14.192
|
5.34
|
41423128
|
7.21082
|
6.933455
|
NASDAQ
|
38128
|
58334
|
6.28
|
6.04
|
-5.6
|
-1.13
|
2024-08-23T00:00:00.000+0000
|
6543938
|
2025-01-17 21:00:00
|
4.8013
|
9.32642
|
0.0
|
2.59319
|
-4.38066
|
-30.59211
|
-77.6246
|
-95.78
|
-95.78
|
-95.78
|
HPQ
|
HP Inc.
|
32.51
|
0.4946
|
0.16
|
32.505
|
33.0
|
39.8
|
27.43
|
30487812980
|
35.1248
|
34.2753
|
NYSE
|
7015708
|
7136716
|
32.72
|
32.35
|
2.81
|
11.57
|
2025-02-26T21:00:00.000+0000
|
937798000
|
2025-01-17 21:00:02
|
0.4946
|
-1.7528
|
0.0615574
|
-12.79506
|
-13.02836
|
13.47295
|
-13.60617
|
48.04189
|
85.45351
|
26079.73909
|
CRCT
|
Cricut, Inc.
|
5.73
|
-0.8651
|
-0.05
|
5.72
|
5.85
|
8.4
|
4.43
|
1228932479
|
5.693
|
5.9953
|
NASDAQ
|
202797
|
347222
|
5.85
|
5.78
|
0.29
|
19.76
|
2025-03-03T21:00:00.000+0000
|
214473382
|
2025-01-17 21:00:01
|
-0.8651
|
4.37158
|
-6.37255
|
-15.36189
|
-3.85906
|
1.59574
|
-71.7037
|
-67.80899
|
-67.80899
|
-67.80899
|