NNDM
|
Nano Dimension Ltd.
|
2.17
|
0.463
|
0.01
|
2.13
|
2.19
|
3.01
|
2.04
|
475746026
|
2.2658
|
2.435675
|
NASDAQ
|
817842
|
901203
|
2.19
|
2.16
|
-0.62
|
-3.5
|
2024-11-14T12:00:00.000+0000
|
219237800
|
2024-11-14 21:00:00
|
0.463
|
-0.4587156
|
-5.24017
|
3.82775
|
-18.42105
|
-13.2
|
-60.68841
|
-16.85824
|
-97.35366
|
-97.35366
|
DM
|
Desktop Metal, Inc.
|
4.58
|
17.1355
|
0.67
|
3.89
|
4.6
|
11.8
|
3.62
|
152703612
|
4.716
|
5.6963
|
NYSE
|
804723
|
227942
|
3.89
|
3.91
|
-11.15
|
-0.41
|
2025-03-12T12:00:00.000+0000
|
33341400
|
2024-11-14 21:00:02
|
17.1355
|
-1.71674
|
-6.72098
|
11.43552
|
-31.12782
|
-45.4112
|
-94.28928
|
-95.38306
|
-95.27835
|
-95.27835
|
DDD
|
3D Systems Corporation
|
2.84
|
-17.2012
|
-0.59
|
2.58
|
3.19
|
6.85
|
1.72
|
379350160
|
2.8522
|
3.5446
|
NYSE
|
7651980
|
3147159
|
3.13
|
3.43
|
-2.67
|
-1.06
|
2024-11-13T12:00:00.000+0000
|
133574000
|
2024-11-14 21:00:02
|
-17.2012
|
-14.97006
|
-6.88525
|
21.36752
|
-28.28283
|
-39.31624
|
-89.0937
|
-68.26816
|
-91.66422
|
-55.0099
|
VLD
|
Velo3D, Inc.
|
1.28
|
-5.1852
|
-0.07
|
1.24
|
1.36
|
58.1
|
0.3
|
11036442
|
1.71951
|
7.679692
|
NYSE
|
134276
|
182364
|
1.33
|
1.35
|
-16.72
|
-0.07655502392344497
|
2024-11-04T00:00:00.000+0000
|
8622220
|
2024-09-10 20:00:02
|
0.0
|
82.85714
|
0.0
|
-56.31399
|
-87.12274
|
-97.75635
|
-99.53882
|
-99.6654
|
-99.6654
|
-99.6654
|
MKFG
|
Markforged Holding Corporation
|
4.29
|
-1.8307
|
-0.08
|
4.26
|
4.38
|
8.9
|
1.572
|
88459800
|
3.8732
|
4.9092
|
NYSE
|
44886
|
267044
|
4.36
|
4.37
|
-4.41
|
-0.97
|
2025-03-05T12:00:00.000+0000
|
20620000
|
2024-11-14 21:00:02
|
-1.8307
|
-2.72109
|
-6.94143
|
82.55319
|
-17.65835
|
-49.88318
|
-94.04993
|
-95.86307
|
-95.86307
|
-95.86307
|
SSYS
|
Stratasys Ltd.
|
9.61
|
-4.9456
|
-0.5
|
9.51
|
10.28
|
14.93
|
6.05
|
676928400
|
7.4954
|
9.28795
|
NASDAQ
|
1315758
|
590831
|
10.18
|
10.11
|
-1.64
|
-5.86
|
2024-11-13T05:00:00.000+0000
|
70440000
|
2024-11-14 21:00:01
|
-4.9456
|
24.32083
|
32.55172
|
32.73481
|
-1.53689
|
-10.52142
|
-70.92284
|
-49.81723
|
-90.83453
|
476.59988
|
IONQ
|
IonQ, Inc.
|
26.16
|
-2.2421
|
-0.6
|
24.87
|
28.05
|
28.05
|
6.22
|
5660814720
|
12.17
|
9.46505
|
NYSE
|
34736116
|
13906042
|
27.9
|
26.76
|
-0.82
|
-31.9
|
2025-02-26T05:00:00.000+0000
|
216392000
|
2024-11-14 21:00:02
|
-2.2421
|
20.60858
|
141.32841
|
257.86594
|
183.73102
|
106.14657
|
31.98789
|
142.22222
|
142.22222
|
142.22222
|
QBTS
|
D-Wave Quantum Inc.
|
1.87
|
5.0562
|
0.09
|
1.6
|
2.15
|
2.44
|
0.681
|
383741715
|
1.06906
|
1.29444
|
NYSE
|
34239862
|
5039112
|
1.76
|
1.78
|
-0.41
|
-4.56
|
2024-11-14T14:30:00.000+0000
|
205209473
|
2024-11-14 21:00:35
|
5.0562
|
29.86111
|
85.14851
|
108.05518
|
33.57143
|
128.04878
|
-81.01523
|
-81.57635
|
-81.57635
|
-81.57635
|
PSTG
|
Pure Storage, Inc.
|
49.83
|
-0.0802
|
-0.04
|
48.99
|
50.22
|
70.41
|
31.0
|
16328892360
|
51.3036
|
54.51025
|
NYSE
|
1709545
|
3040117
|
50.22
|
49.87
|
0.43
|
115.88
|
2024-12-03T12:00:00.000+0000
|
327692000
|
2024-11-14 21:00:02
|
-0.0802
|
-6.99888
|
-7.55102
|
-17.36318
|
-11.6646
|
31.61648
|
77.52048
|
151.66667
|
193.11765
|
193.11765
|
DELL
|
Dell Technologies Inc.
|
134.43
|
-0.0743
|
-0.1
|
133.3301
|
136.91
|
179.7
|
67.51
|
97931778311
|
121.88
|
120.13605
|
NYSE
|
3366137
|
9862107
|
135.88
|
134.53
|
5.43
|
24.76
|
2024-11-26T10:59:00.000+0000
|
728496454
|
2024-11-14 21:00:02
|
-0.0743
|
-2.74201
|
4.73705
|
30.57795
|
0.2311363
|
81.9326
|
137.08995
|
382.00072
|
1013.75311
|
1013.75311
|
NTAP
|
NetApp, Inc.
|
118.07
|
-1.3453
|
-1.61
|
116.07
|
119.105
|
135.01
|
76.41
|
24178728810
|
121.0836
|
114.3791
|
NASDAQ
|
1422801
|
1517250
|
116.99
|
119.68
|
5.11
|
23.11
|
2024-11-21T21:00:00.000+0000
|
204783000
|
2024-11-14 21:00:00
|
-1.3453
|
-4.00813
|
-6.9289
|
-7.11195
|
8.28136
|
50.02541
|
32.87193
|
90.49693
|
179.3234
|
9124.21875
|
SMCI
|
Super Micro Computer, Inc.
|
18.01
|
-11.4117
|
-2.32
|
17.365
|
19.24
|
122.9
|
17.365
|
10546025650
|
40.59122
|
71.22115
|
NASDAQ
|
93778877
|
75080181
|
17.99
|
20.33
|
2.01
|
8.96
|
2025-01-27T05:00:00.000+0000
|
585565000
|
2024-11-14 21:00:01
|
-11.4117
|
-29.8949
|
-61.9962
|
-68.79224
|
-78.10068
|
-38.72065
|
317.86543
|
737.67442
|
419.02017
|
1955.93607
|
EBON
|
Ebang International Holdings Inc.
|
8.74
|
6.326
|
0.52
|
8.1301
|
9.32
|
18.94
|
5.34
|
57194018
|
6.238
|
7.527695
|
NASDAQ
|
65716
|
30032
|
8.78
|
8.22
|
-5.6
|
-1.56
|
2024-08-23T00:00:00.000+0000
|
6543938
|
2024-11-14 21:00:00
|
6.326
|
23.97163
|
46.39866
|
60.95764
|
7.37101
|
18.84204
|
-85.43333
|
-94.17333
|
-94.17333
|
-94.17333
|
HPQ
|
HP Inc.
|
36.49
|
-0.8693
|
-0.32
|
36.47
|
37.1
|
39.52
|
27.43
|
35166069820
|
35.8664
|
33.13565
|
NYSE
|
3523811
|
7509790
|
36.85
|
36.81
|
2.85
|
12.8
|
2024-11-26T00:00:00.000+0000
|
963718000
|
2024-11-14 21:00:02
|
-0.8693
|
-1.9086
|
-2.53739
|
5.00719
|
18.62809
|
29.03112
|
16.39553
|
81.27173
|
117.72076
|
29284.76405
|
CRCT
|
Cricut, Inc.
|
5.17
|
-6.6787
|
-0.37
|
5.075
|
5.595
|
8.4
|
4.43
|
1108827354
|
6.348
|
5.86095
|
NASDAQ
|
351699
|
366664
|
5.54
|
5.54
|
0.29
|
17.83
|
2025-03-04T05:00:00.000+0000
|
214473376
|
2024-11-14 21:00:01
|
-6.6787
|
-10.39861
|
-19.59565
|
-12.22411
|
-30.88235
|
-31.97368
|
-79.88327
|
-70.95506
|
-70.95506
|
-70.95506
|