NNGPF
|
NN Group N.V.
|
42.898
|
-1.3839
|
-0.602
|
42.898
|
43.5
|
50.585
|
39.895
|
11134263026
|
45.61872
|
47.33259
|
PNK
|
1000
|
405
|
43.5
|
nan
|
4.37
|
9.82
|
2025-02-20T06:00:00.000+0000
|
259552031
|
2025-01-17 20:00:00
|
-1.3839
|
1.27007
|
-4.77691
|
-10.81497
|
-13.79019
|
6.84433
|
-27.11859
|
15.16242
|
128.44309
|
48.53878
|
NNGRY
|
NN Group N.V.
|
22.43
|
1.8157
|
0.4
|
22.39
|
22.5
|
25.49
|
19.575
|
11643504111
|
22.6583
|
23.73225
|
PNK
|
3647
|
33868
|
22.43
|
22.03
|
2.18
|
10.29
|
2025-02-20T06:00:00.000+0000
|
519104062
|
2025-01-17 20:58:16
|
1.8157
|
6.80952
|
4.61754
|
-11.02737
|
-9.59291
|
10.76543
|
-23.36864
|
24.47281
|
22.90411
|
22.90411
|
SZLMY
|
Swiss Life Holding AG
|
40.094
|
2.7788
|
1.084
|
39.01
|
40.094
|
42.7
|
32.935
|
22475397354
|
39.79902
|
38.370537
|
PNK
|
4
|
7643
|
39.01
|
nan
|
2.07
|
19.37
|
2025-03-14T06:00:00.000+0000
|
560567600
|
2025-01-17 20:00:00
|
2.7788
|
5.67739
|
4.84833
|
-3.36467
|
6.23741
|
18.30629
|
19.32738
|
61.34406
|
234.39533
|
873.15534
|
PPCCY
|
PICC Property and Casualty Company Limited
|
38.5
|
0.496
|
0.19
|
38.5
|
40.0
|
45.628
|
28.2
|
34289756001
|
38.93594
|
34.72519
|
PNK
|
117
|
2262
|
40.0
|
38.31
|
3.5
|
11.0
|
2025-03-24T10:59:00.000+0000
|
22266075334
|
2025-01-17 20:17:32
|
0.496
|
1.77108
|
2.72145
|
-1.71049
|
23.5162
|
26.18814
|
70.27864
|
31.89448
|
-21.28399
|
30.68568
|
AXAHF
|
AXA SA
|
36.08
|
2.9387
|
1.03
|
35.05
|
36.08
|
41.11
|
31.1
|
78323016493
|
35.4698
|
36.1812
|
PNK
|
100
|
2326
|
35.05
|
nan
|
3.33
|
10.83
|
2025-02-27T06:00:00.000+0000
|
2170815313
|
2025-01-17 20:00:00
|
2.9387
|
5.74443
|
3.32188
|
-6.28571
|
2.87995
|
9.39964
|
11.53014
|
32.94031
|
55.3164
|
125.64103
|
MURGF
|
Münchener Rückversicherungs-Gesellschaft AG in München
|
528.05
|
6.0128
|
29.95
|
528.05
|
528.05
|
562.6
|
418.84
|
70293051253
|
514.8894
|
503.2361
|
PNK
|
5
|
1568
|
528.05
|
498.1
|
43.97
|
12.01
|
2025-02-26T07:30:00.000+0000
|
133118173
|
2025-01-17 20:53:23
|
6.0128
|
8.13163
|
0.28677783
|
-4.97913
|
6.23039
|
24.31726
|
71.8018
|
77.06133
|
165.68553
|
393.50467
|