NNND.F
|
Tencent Holdings Limited
|
47.5
|
0.4653
|
0.22
|
47.48
|
48.0
|
56.58
|
31.17
|
432080827563
|
48.9893
|
46.007225
|
XETRA
|
4063
|
5570
|
47.785
|
47.28
|
2.47
|
19.23
|
2025-03-19T10:59:00.000+0000
|
9096438475
|
2025-01-24 16:01:01
|
0.4653
|
0.14758592
|
-7.44349
|
-4.6759
|
10.98131
|
41.11705
|
-8.65385
|
6.78957
|
217.30127
|
5974.1688
|
AHLA.DE
|
Alibaba Group Holding Limited
|
84.2
|
2.4331
|
2.0
|
82.5
|
84.2
|
107.8
|
64.0
|
201607615519
|
81.876
|
78.959
|
XETRA
|
39861
|
43457
|
83.0
|
82.2
|
4.65
|
18.11
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2025-01-24 16:37:55
|
2.4331
|
4.85679
|
3.18627
|
-5.07328
|
20.4578
|
21.76428
|
-20.55854
|
-56.36175
|
-8.70649
|
17.23754
|
BY6.F
|
BYD Company Limited
|
33.41
|
0.3605
|
0.12
|
33.37
|
33.77
|
37.85
|
20.21
|
102427755104
|
32.5626
|
29.4712
|
XETRA
|
23495
|
35270
|
33.77
|
33.29
|
1.54
|
21.69
|
2025-03-24T10:59:00.000+0000
|
3065781356
|
2025-01-24 16:09:12
|
0.3605
|
1.70472
|
-0.80166271
|
-1.35813
|
22.29136
|
41.5678
|
22.06796
|
525.65543
|
897.31343
|
3331.31214
|
AHLA.F
|
Alibaba Group Holding Limited
|
84.0
|
1.8182
|
1.5
|
82.8
|
84.0
|
107.8
|
63.6
|
201128737572
|
81.848
|
78.863
|
XETRA
|
2730
|
2270
|
82.8
|
82.5
|
4.65
|
18.06
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2025-01-24 16:22:20
|
1.8182
|
4.60772
|
2.94118
|
-5.29876
|
19.65812
|
22.18182
|
-18.60465
|
-57.36041
|
-8.6758
|
23.52941
|
3CP.F
|
Xiaomi Corporation
|
4.4755
|
2.708
|
0.118
|
4.461
|
4.549
|
4.6295
|
1.4252
|
113940838374
|
3.90191
|
2.7043836
|
XETRA
|
168857
|
180522
|
4.5005
|
4.3575
|
0.12
|
37.3
|
2025-03-17T10:59:00.000+0000
|
25458795302
|
2025-01-24 16:42:00
|
2.708
|
2.64908
|
5.80378
|
50.18456
|
129.51282
|
174.57055
|
123.775
|
192.51634
|
179.71875
|
179.71875
|
B1C.F
|
Baidu, Inc.
|
80.4
|
1.9011
|
1.5
|
79.2
|
80.4
|
107.4
|
72.0
|
28217028828
|
81.512
|
85.127
|
XETRA
|
1328
|
1166
|
80.3
|
78.9
|
7.26
|
11.07
|
2025-02-18T13:30:00.000+0000
|
350958070
|
2025-01-24 16:32:02
|
1.9011
|
2.55102
|
-3.2491
|
-2.30863
|
-1.95122
|
-21.02161
|
-38.34356
|
-31.16438
|
-60.39019
|
950.98039
|