NOGNW
|
Nogin, Inc.
|
0.0069
|
0.0
|
0.0
|
0.0069
|
0.0115
|
0.0115
|
0.0069
|
0
|
0.0
|
0.0
|
NASDAQ
|
318696
|
0
|
0.0115
|
0.0069
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
-30.30303
|
-56.32911
|
-49.63504
|
-89.77778
|
-99.01429
|
-99.01429
|
-99.01429
|
-99.01429
|
NOGN
|
Nogin, Inc.
|
0.061
|
0.0
|
0.0
|
0.0536
|
0.0791
|
0.0791
|
0.0536
|
0
|
0.0
|
0.0
|
NASDAQ
|
4499782
|
0
|
0.0791
|
0.061
|
-2.79
|
-0.02
|
2024-03-28T04:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
306.66667
|
-45.5843
|
-82.57143
|
-93.9604
|
-99.61683
|
-99.96937
|
-99.96937
|
-99.96937
|
-99.96937
|
SOUNW
|
SoundHound AI, Inc.
|
2.27
|
-1.3043
|
-0.03
|
2.2
|
2.38
|
2.38
|
2.2
|
2404575597
|
0.0
|
0.0
|
NASDAQ
|
24756
|
0
|
2.3
|
2.3
|
-6.571
|
-0.35
|
2023-03-31T00:00:00.000+0000
|
1046135006
|
2024-11-18 21:00:01
|
-1.3043
|
-5.80913
|
15.81633
|
19.47368
|
2.25225
|
702.97135
|
70.67669
|
149.45055
|
149.45055
|
149.45055
|
PRSTW
|
Presto Automation, Inc.
|
0.0016
|
77.7778
|
0.0007
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
136358
|
0.0
|
0.0
|
NASDAQ
|
79000
|
0
|
0.0016
|
0.0009
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
85223940
|
2024-11-15 18:07:10
|
77.7778
|
28.0
|
33.33333
|
-46.66667
|
-93.46939
|
-96.0
|
-99.70909
|
-99.8
|
-99.8
|
-99.8
|
SWVLW
|
Swvl Holdings Corp.
|
0.0179
|
-0.5556
|
-0.0001
|
0.0179
|
0.018
|
0.018
|
0.0179
|
43558105
|
0.0
|
0.0
|
NASDAQ
|
2694
|
0
|
0.018
|
0.018
|
0.0
|
nan
|
None
|
2433413166
|
2024-11-18 21:00:00
|
-0.5556
|
-7.73196
|
-4.78723
|
14.01274
|
-8.20513
|
188.70968
|
-98.52066
|
-98.568
|
-98.568
|
-98.568
|
ZFOXW
|
ZeroFox Holdings, Inc.
|
0.09
|
-0.5525
|
-0.0005
|
0.09
|
0.09
|
0.09
|
0.007
|
150515767
|
0.0088
|
0.0179364
|
NASDAQ
|
6130
|
0
|
0.09
|
0.0905
|
0.0
|
0.0
|
2023-04-30T00:00:00.000+0000
|
1672397414
|
2024-05-10 20:00:00
|
0.0
|
0.0
|
5.75793
|
18.42105
|
361.53846
|
125.0
|
-88.2675
|
-94.375
|
-94.375
|
-94.375
|