NOGNW
|
Nogin, Inc.
|
0.0069
|
0.0
|
0.0
|
0.0069
|
0.0115
|
0.0115
|
0.0069
|
0
|
0.0
|
0.0
|
NASDAQ
|
318696
|
0
|
0.0115
|
0.0069
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
-40.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-98.66019
|
-99.01429
|
-99.01429
|
-99.01429
|
NOGN
|
Nogin, Inc.
|
0.061
|
0.0
|
0.0
|
0.0536
|
0.0791
|
0.0791
|
0.0536
|
0
|
0.0
|
0.0
|
NASDAQ
|
4499782
|
0
|
0.0791
|
0.061
|
-2.79
|
-0.02
|
2024-03-28T04:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
-22.88243
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.96904
|
-99.96937
|
-99.96937
|
-99.96937
|
SOUNW
|
SoundHound AI, Inc.
|
9.0
|
-7.5026
|
-0.73
|
8.825
|
10.95
|
10.95
|
8.825
|
3033133470
|
0.0
|
0.0
|
NASDAQ
|
212340
|
0
|
10.36
|
9.73
|
-6.571
|
-1.37
|
2023-03-31T00:00:00.000+0000
|
337014830
|
2025-01-17 21:00:00
|
-7.5026
|
39.53488
|
-40.19934
|
359.18367
|
336.8932
|
3233.33333
|
725.68807
|
889.01099
|
889.01099
|
889.01099
|
PRSTW
|
Presto Automation, Inc.
|
0.001
|
-44.4444
|
-0.0008
|
0.001
|
0.001
|
0.001
|
0.001
|
85224
|
0.0
|
0.0
|
NASDAQ
|
10000
|
0
|
0.001
|
0.0018
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
85223940
|
2025-01-06 19:59:14
|
0.0
|
99900.0
|
-18.36735
|
-16.66667
|
-95.8159
|
-96.42857
|
-99.70493
|
-99.875
|
-99.875
|
-99.875
|
SWVLW
|
Swvl Holdings Corp.
|
0.0168
|
20.8633
|
0.0029
|
0.0168
|
0.0168
|
0.0168
|
0.0168
|
42673643
|
0.0
|
0.0
|
NASDAQ
|
49195
|
0
|
0.0168
|
0.0139
|
0.0
|
nan
|
None
|
2540097777
|
2025-01-16 21:00:00
|
20.8633
|
-1.76013
|
-0.59171598
|
-10.6383
|
-6.66667
|
90.90909
|
-97.6338
|
-98.656
|
-98.656
|
-98.656
|
ZFOXW
|
ZeroFox Holdings, Inc.
|
0.09
|
-0.5525
|
-0.0005
|
0.09
|
0.09
|
0.09
|
0.007
|
150515767
|
0.0088
|
0.0179364
|
NASDAQ
|
6130
|
0
|
0.09
|
0.0905
|
0.0
|
0.0
|
2023-04-30T00:00:00.000+0000
|
1672397414
|
2024-05-10 20:00:00
|
0.0
|
0.0
|
5.75793
|
18.42105
|
361.53846
|
125.0
|
-88.2675
|
-94.375
|
-94.375
|
-94.375
|