NOHO
|
Dragon Life Science Holdings Group, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
746992
|
0.0001
|
0.0001
|
PNK
|
1
|
0
|
1e-06
|
0.0001
|
0.0
|
nan
|
None
|
7469920000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
9900.0
|
9900.0
|
0.0
|
0.0
|
-80.0
|
100.0
|
0.0
|
-99.99922
|
ITUP
|
Interups, Inc.
|
0.0001
|
-75.0
|
-0.0003
|
0.0001
|
0.0004
|
0.0004
|
0.0001
|
690
|
0.0001
|
0.0002095
|
PNK
|
23
|
0
|
0.0004
|
nan
|
0.0
|
nan
|
None
|
6900000
|
2025-01-22 20:00:00
|
-75.0
|
3e-06
|
3e-06
|
3e-06
|
-75.0
|
-75.0
|
0.0
|
-99.99947
|
-99.995
|
-99.995
|
NSPT
|
Newron Sport
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0002
|
5e-05
|
498503
|
0.0001026
|
0.0001044
|
PNK
|
20000
|
1725233
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
4985030000
|
2025-01-22 20:00:00
|
0.0
|
3e-06
|
0.0
|
3e-06
|
3e-06
|
0.0
|
-96.15385
|
150.0
|
900.0
|
-100.0
|
APHD
|
Apogee 21 Holdings, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.0002
|
0.0001
|
85
|
0.000156
|
0.000114
|
PNK
|
100
|
1
|
0.0002
|
nan
|
-0.24
|
0.0
|
2023-01-31T00:00:00.000+0000
|
425006
|
2025-01-22 20:00:00
|
0.0
|
2.5e-06
|
2.5e-06
|
100.00001
|
100.0
|
100.0
|
-99.99628
|
-99.99429
|
-99.998
|
-99.99982
|
PMPG
|
Premier Products Group, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
39795
|
0.0001
|
0.0001
|
PNK
|
12000
|
6332
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
397949000
|
2025-01-22 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-99.06542
|
-96.42857
|
-98.75
|
-99.71429
|
VNTA
|
Ventana Biotech, Inc.
|
0.0005
|
25.0
|
0.0001
|
0.0004
|
0.0005
|
0.064
|
0.0004
|
26892
|
0.014752
|
0.035848
|
PNK
|
1999
|
67
|
0.0004
|
nan
|
-0.001
|
-0.5
|
None
|
53783300
|
2025-01-22 20:00:00
|
25.0
|
-4.8e-06
|
-93.75
|
-97.61905
|
-98.91304
|
-98.80952
|
-99.63235
|
-99.4186
|
-97.72727
|
-99.99939
|
AHFD
|
Active Health Foods, Inc.
|
0.0001
|
-66.6667
|
-0.0002
|
0.0001
|
0.0003
|
0.0006
|
0.0001
|
488
|
0.0001
|
0.0001685
|
PNK
|
415000
|
0
|
0.0003
|
nan
|
0.63
|
0.0
|
None
|
4882000
|
2025-01-22 20:00:00
|
-66.6667
|
3e-06
|
3e-06
|
3e-06
|
9900.0
|
0.0
|
-87.5
|
-50.0
|
-99.83333
|
-99.99999
|
GEGP
|
Gold Entertainment Group, Inc.
|
0.0001
|
-50.0
|
-0.0001
|
0.0001
|
0.0002
|
0.0004
|
0.0001
|
1681200
|
0.000181
|
0.00017405
|
PNK
|
100000
|
739065
|
0.0002
|
nan
|
0.0
|
nan
|
None
|
16812002000
|
2025-01-22 20:00:00
|
-50.0
|
-50.0
|
-50.0
|
-33.33333
|
-33.33333
|
-50.0
|
-85.71429
|
0.0
|
0.0
|
-99.99994
|
PRDL
|
Profitable Developments, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.0003
|
0.0001
|
1757934
|
0.000216
|
0.00023025
|
PNK
|
5010000
|
3109761
|
0.0002
|
nan
|
0.0
|
nan
|
None
|
8789672000
|
2025-01-22 20:00:00
|
0.0
|
-33.33333
|
0.0
|
-33.33333
|
0.0
|
0.0
|
-86.66667
|
100.0
|
100.0
|
-100.0
|
AMLH
|
American Leisure Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0003
|
0.0001
|
88002
|
0.000131
|
0.00012875
|
PNK
|
350000
|
5161005
|
0.0001
|
nan
|
-0.01
|
-0.01
|
None
|
880023000
|
2025-01-22 20:00:00
|
0.0
|
-50.0
|
0.0
|
-50.0
|
0.0
|
-50.0
|
-94.11765
|
0.0
|
-99.95736
|
-99.975
|