NOLA-B.ST
|
Nolato AB (publ)
|
56.9
|
1.6979
|
0.95
|
55.85
|
56.95
|
62.7
|
41.66
|
15122092854
|
54.19
|
55.73125
|
STO
|
142760
|
327794
|
56.2
|
55.95
|
2.11
|
26.97
|
2025-02-06T10:59:00.000+0000
|
265766131
|
2025-01-30 16:29:33
|
1.6979
|
4.21245
|
4.98155
|
2.24618
|
-1.21528
|
10.91618
|
-39.85201
|
0.44130627
|
185.92965
|
320.85799
|
HPOL-B.ST
|
HEXPOL AB (publ)
|
105.4
|
4.9801
|
5.0
|
100.5
|
105.5
|
139.0
|
98.7
|
34747323400
|
104.774
|
112.685
|
STO
|
345499
|
515404
|
100.5
|
100.4
|
6.45
|
16.34
|
2025-01-24T00:00:00.000+0000
|
329671000
|
2025-01-30 16:29:37
|
4.9801
|
-0.47214353
|
2.52918
|
2.72904
|
-10.4503
|
-11.57718
|
-4.22535
|
27.44861
|
26.75887
|
2039.69748
|
TREL-B.ST
|
Trelleborg AB (publ)
|
419.4
|
-0.38
|
-1.6
|
417.8
|
425.8
|
434.6
|
316.0
|
99966384355
|
385.324
|
389.874
|
STO
|
354815
|
435892
|
423.6
|
421.0
|
14.31
|
29.31
|
2025-01-28T23:00:00.000+0000
|
238355709
|
2025-01-30 16:29:40
|
-0.38
|
2.69344
|
10.77655
|
18.14085
|
6.4467
|
32.80557
|
80.69798
|
163.77358
|
179.9733
|
1110.38961
|
INDT.ST
|
Indutrade AB (publ)
|
304.6
|
1.5333
|
4.6
|
295.0
|
309.2
|
324.0
|
246.1
|
110972785800
|
283.952
|
290.006
|
STO
|
363176
|
287941
|
297.0
|
300.0
|
7.47
|
40.78
|
2025-01-30T10:59:00.000+0000
|
364323000
|
2025-01-30 16:29:37
|
1.5333
|
0.86092715
|
9.9639
|
4.9621
|
-2.8699
|
21.84
|
32.95504
|
162.74476
|
712.48333
|
3642.52601
|
VITR.ST
|
Vitrolife AB (publ)
|
235.0
|
2.9798
|
6.8
|
226.0
|
251.0
|
268.0
|
156.0
|
31817691520
|
215.808
|
212.634
|
STO
|
263483
|
85479
|
250.2
|
228.2
|
-28.09
|
-8.37
|
2025-01-30T07:00:00.000+0000
|
135394432
|
2025-01-30 16:29:38
|
2.9798
|
10.22514
|
9.30233
|
-2.81224
|
1.90807
|
35.83815
|
-38.15789
|
15.9921
|
565.72238
|
3209.85915
|
MYCR.ST
|
Mycronic AB (publ)
|
436.4
|
2.2493
|
9.6
|
429.0
|
438.6
|
451.2
|
288.0
|
42591505360
|
408.96
|
397.781
|
STO
|
71538
|
95419
|
430.2
|
426.8
|
17.75
|
24.59
|
2025-02-06T07:00:00.000+0000
|
97597400
|
2025-01-30 16:29:50
|
2.2493
|
-1.93258
|
9.2639
|
3.31439
|
16.99732
|
50.17206
|
130.41183
|
129.80516
|
1404.82759
|
232.55625
|