NOVN.SW
|
Novartis AG
|
89.32
|
-1.4019
|
-1.27
|
89.32
|
90.93
|
102.72
|
83.63
|
174753350421
|
90.2358
|
94.29895
|
SIX
|
3913141
|
3332086
|
90.47
|
90.59
|
5.23
|
17.08
|
2025-01-31T07:30:00.000+0000
|
1956486234
|
2025-01-17 16:30:19
|
-1.4019
|
-1.83537
|
1.45388
|
-11.54684
|
-6.06794
|
-4.08076
|
8.79415
|
-3.66695
|
14.7482
|
479.24773
|
ROG.SW
|
Roche Holding AG
|
265.4
|
-1.1914
|
-3.2
|
263.4
|
268.8
|
288.2
|
212.9
|
217671603097
|
256.806
|
256.695
|
SIX
|
1326291
|
1047993
|
268.6
|
268.6
|
13.24
|
20.05
|
2025-01-30T06:00:00.000+0000
|
820164292
|
2025-01-17 16:30:19
|
-1.1914
|
0.07541478
|
4.07843
|
-2.8906
|
-4.66954
|
7.90811
|
-27.26774
|
-19.12235
|
4.7356
|
323.35301
|
NESN.SW
|
Nestlé S.A.
|
74.2
|
0.406
|
0.3
|
73.32
|
74.36
|
100.56
|
72.82
|
190756394112
|
75.5436
|
86.4905
|
SIX
|
5082754
|
4705709
|
74.02
|
73.9
|
4.27
|
17.38
|
2025-02-13T06:15:00.000+0000
|
2570840891
|
2025-01-17 16:30:19
|
0.406
|
0.59652928
|
0.13495277
|
-13.70086
|
-21.26486
|
-23.9832
|
-39.36918
|
-30.58934
|
10.58122
|
718.98455
|
ZURN.SW
|
Zurich Insurance Group AG
|
539.4
|
0.5218
|
2.8
|
538.0
|
543.0
|
564.0
|
428.2
|
76470141424
|
541.528
|
497.655
|
SIX
|
267872
|
282309
|
539.2
|
536.6
|
30.75
|
17.54
|
2025-02-20T05:45:00.000+0000
|
141768894
|
2025-01-17 16:30:19
|
0.5218
|
2.27531
|
-1.53341
|
2.27531
|
12.5861
|
25.38354
|
22.95418
|
32.4331
|
85.7438
|
-12.00653
|
SREN.SW
|
Swiss Re AG
|
135.85
|
0.4808
|
0.65
|
135.4
|
136.3
|
136.3
|
96.72
|
39451527944
|
129.532
|
115.07175
|
SIX
|
923230
|
864671
|
135.8
|
135.2
|
10.57
|
12.85
|
2025-02-27T06:00:00.000+0000
|
290405064
|
2025-01-17 16:30:19
|
0.4808
|
4.37956
|
4.82253
|
16.30993
|
25.20737
|
40.10932
|
38.7924
|
24.0073
|
72.72727
|
261.5917
|
UBSG.SW
|
UBS Group AG
|
31.13
|
2.9091
|
0.88
|
30.42
|
31.13
|
31.13
|
22.53
|
99171114664
|
28.4286
|
27.0481
|
SIX
|
8456220
|
5854197
|
30.5
|
30.25
|
1.17
|
26.61
|
2025-02-04T05:45:00.000+0000
|
3185708791
|
2025-01-17 16:30:19
|
2.9091
|
5.59701
|
11.89792
|
9.38159
|
13.77924
|
22.17425
|
75.38028
|
143.01327
|
116.48122
|
58.66463
|