NOVR.V
|
Nova Royalty Corp.
|
1.49
|
-1.9737
|
-0.03
|
1.47
|
1.53
|
1.91
|
1.28
|
102129027
|
1.4077
|
1.541425
|
TSXV
|
54700
|
113649
|
1.53
|
1.52
|
-0.11
|
-13.545454545454545
|
2023-05-18T07:00:00.000+0000
|
68542971
|
2023-12-05 20:59:56
|
0.0
|
0.0
|
-1.97368
|
5.67376
|
-13.87283
|
0.0
|
-62.75
|
19.2
|
19.2
|
19.2
|
MTA.V
|
Metalla Royalty & Streaming Ltd.
|
4.31
|
8.02
|
0.32
|
4.11
|
4.35
|
5.62
|
3.13
|
395437328
|
4.6328
|
4.143375
|
TSXV
|
21727
|
31274
|
4.11
|
3.99
|
-0.15
|
-28.73
|
2024-11-11T13:30:00.000+0000
|
91748800
|
2024-11-18 20:59:50
|
8.02
|
2.3753
|
-18.52552
|
12.53264
|
0.23255814
|
13.42105
|
-56.98603
|
-18.37121
|
58.45588
|
58.45588
|
URC.V
|
Uranium Royalty Corp.
|
2.62
|
-0.3802
|
-0.01
|
2.53
|
2.62
|
4.34
|
2.45
|
261115488
|
2.6814
|
3.0582
|
TSXV
|
22534
|
44302
|
2.59
|
2.63
|
-0.08
|
-32.75
|
2023-07-25T10:59:00.000+0000
|
99662400
|
2023-07-05 19:59:56
|
0.0
|
0.0
|
-0.38022814
|
2.7451
|
-25.14286
|
-30.68783
|
129.82456
|
111.29032
|
111.29032
|
111.29032
|
RSLV.V
|
Reyna Silver Corp.
|
0.135
|
12.5
|
0.015
|
0.125
|
0.135
|
0.29
|
0.1
|
30020085
|
0.1292
|
0.1372
|
TSXV
|
129033
|
210858
|
0.13
|
0.12
|
-0.05
|
-2.7
|
2024-11-18T00:00:00.000+0000
|
222371000
|
2024-11-18 17:38:39
|
12.5
|
12.5
|
0.0
|
8.0
|
-25.0
|
-32.5
|
-84.48276
|
-76.31579
|
-76.31579
|
-76.31579
|
EMX.V
|
EMX Royalty Corporation
|
2.48
|
0.813
|
0.02
|
2.47
|
2.55
|
2.92
|
1.91
|
274970000
|
2.4878
|
2.44465
|
TSXV
|
20855
|
23839
|
2.52
|
2.46
|
-0.04
|
-62.0
|
2025-03-17T12:00:00.000+0000
|
110875000
|
2024-11-18 20:59:30
|
0.813
|
3.33333
|
-7.1161
|
1.22449
|
-8.82353
|
11.71171
|
-28.53026
|
36.26374
|
175.55556
|
67.56757
|
VZLA.V
|
Vizsla Silver Corp.
|
2.69
|
-2.1818
|
-0.06
|
2.625
|
2.735
|
3.31
|
1.39
|
740782960
|
2.7384
|
2.3087
|
TSXV
|
380181
|
1087301
|
2.68
|
2.75
|
-0.03
|
-89.67
|
2024-12-06T00:00:00.000+0000
|
275384000
|
2024-11-06 21:00:00
|
0.0
|
13.02521
|
-12.66234
|
1.12782
|
19.55556
|
96.35036
|
-19.21922
|
478.49462
|
1693.33333
|
1693.33333
|