NRSNW
|
NeuroSense Therapeutics Ltd.
|
0.2307
|
-48.6192
|
-0.2183
|
0.2307
|
0.45
|
0.45
|
0.2307
|
11274332
|
0.0
|
0.0
|
NASDAQ
|
6389
|
0
|
0.45
|
0.449
|
-0.935
|
-0.25
|
None
|
45426130
|
2025-01-17 21:00:00
|
-48.6192
|
-56.4717
|
-44.88772
|
71.9076
|
53.8
|
22.58236
|
-72.20147
|
-77.15842
|
-77.15842
|
-77.15842
|
NRSN
|
NeuroSense Therapeutics Ltd.
|
1.09
|
-2.6786
|
-0.03
|
1.0501
|
1.12
|
2.33
|
0.512
|
25207373
|
1.12344
|
1.119825
|
NASDAQ
|
82964
|
290600
|
1.12
|
1.12
|
-0.76
|
-1.43
|
2025-03-19T12:00:00.000+0000
|
23126030
|
2025-01-17 21:00:00
|
-2.6786
|
3.80952
|
-14.84375
|
1.86916
|
48.98852
|
13.54167
|
-55.87045
|
-73.0198
|
-73.0198
|
-73.0198
|
KTTAW
|
Pasithea Therapeutics Corp.
|
0.0251
|
-16.3333
|
-0.0049
|
0.0251
|
0.03
|
0.03
|
0.0251
|
3115411
|
0.0
|
0.0
|
NASDAQ
|
1400
|
0
|
0.03
|
0.03
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
123615378
|
2025-01-15 21:00:00
|
-16.3333
|
-16.33333
|
14.87414
|
-8.72727
|
39.44444
|
148.51485
|
-91.34184
|
-97.11825
|
-97.11825
|
-97.11825
|
GOVXW
|
GeoVax Labs, Inc.
|
0.1201
|
0.0833
|
0.0001
|
0.12
|
0.1201
|
0.1201
|
0.12
|
21231156
|
0.0
|
0.0
|
NASDAQ
|
1333
|
0
|
0.12
|
0.12
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
175600466
|
2025-01-14 21:00:00
|
0.0833
|
-4.22648
|
13.08851
|
0.08333333
|
-23.45443
|
140.2
|
-87.80711
|
-85.87059
|
-85.87059
|
-85.87059
|
NLSPW
|
NLS Pharmaceutics AG
|
0.0135
|
-15.625
|
-0.0025
|
0.013
|
0.0168
|
0.1
|
0.005
|
5043774
|
0.01218
|
0.02362
|
NASDAQ
|
18545
|
41401
|
0.0168
|
0.016
|
0.0
|
nan
|
None
|
349108518
|
2025-01-17 21:00:00
|
-15.625
|
-43.27731
|
22.72727
|
-25.0
|
-69.93318
|
-80.71429
|
-95.90909
|
-98.24675
|
-98.24675
|
-98.24675
|
CINGW
|
Cingulate Inc.
|
0.0799
|
23.3025
|
0.0151
|
0.0726
|
0.08
|
0.08
|
0.0726
|
16437217
|
0.0
|
0.0
|
NASDAQ
|
16215
|
0
|
0.0726
|
0.0648
|
-1.732
|
-0.05
|
2023-03-31T00:00:00.000+0000
|
205722360
|
2025-01-17 21:00:00
|
23.3025
|
-0.125
|
147.36842
|
28.2504
|
633.02752
|
299.5
|
-86.68333
|
-92.01
|
-92.01
|
-92.01
|