Logo

← Back to Stock Analysis

Peers Analysis for NRXP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NRXP NRx Pharmaceuticals, Inc. 1.19 2.5862 0.03 1.1299 1.2 7.33 1.1 12791905 1.4518 2.942745 NASDAQ 102028 115223 1.16 1.16 -2.68 -0.44 2024-11-14T05:00:00.000+0000 10749500 2024-11-15 21:00:01 2.5862 -8.46154 -0.83333333 -31.6092 -63.15789 -63.38462 -98.08065 -88.78417 -98.76042 -98.76042
PHGE BiomX Inc. 0.62 -17.3333 -0.13 0.61 0.77 8.55 0.61 11095396 0.93508 2.459845 AMEX 73698 92780 0.77 0.75 -3.9 -0.16 2024-11-12T05:00:00.000+0000 17895800 2024-11-15 21:00:00 -17.3333 -23.24833 -34.04255 -61.96319 -82.08092 -83.64116 -97.38397 -98.98858 -99.35751 -99.35751
LEXX Lexaria Bioscience Corp. 2.01 -5.1887 -0.11 1.97 2.142 6.85 1.2 35079726 2.8699 3.0262 NASDAQ 166572 153237 2.12 2.12 -0.41 -4.9 2024-11-19T05:00:00.000+0000 17452600 2024-11-15 21:00:01 -5.1887 -14.83051 -29.96516 -36.19048 -34.74026 50.0 -68.78882 -55.13393 -55.13393 -55.13393
ADTX Aditxt, Inc. 0.323 -7.3171 -0.0255 0.3201 0.35 380.0 0.318 2823156 5.63924 68.91761 NASDAQ 470524 2515130 0.3396 0.3485 -1375.2 0.0 2024-11-15T21:00:00.000+0000 8740420 2024-11-15 21:00:01 -7.3171 -14.57286 -71.16071 -99.27902 -99.6061 -99.82292 -99.9997 -99.99992 -99.99992 -99.99992
NTRB Nutriband Inc. 4.73 -3.272 -0.16 4.67 5.03 9.595 2.09 52532326 5.8624 4.841685 NASDAQ 11155 33273 4.86 4.89 -0.82 -5.77 2024-12-10T21:00:00.000+0000 11106200 2024-11-15 21:00:00 -3.272 -14.77477 -37.59894 -22.58592 -6.33663 122.58824 -2.6749 -69.36011 -16.43667 -16.43667
QNRX Quoin Pharmaceuticals, Ltd. 0.6202 3.3667 0.0202 0.5698 0.6355 6.18 0.477 3131836 0.645 0.951715 NASDAQ 188289 2620460 0.621 0.6 -3.66 -0.17 2025-03-05T12:00:00.000+0000 5049720 2024-11-15 21:00:00 3.3667 -11.4 23.05556 24.06481 -20.07732 -85.40706 -99.92784 -99.96143 -99.95033 -99.95033
LGVN Longeveron Inc. 1.98 -4.8077 -0.1 1.8695 2.08 23.9 0.771 29376813 2.0382 2.68565 NASDAQ 378351 595293 2.07 2.08 -8.86 -0.22 2024-11-12T05:00:00.000+0000 14836774 2024-11-15 21:00:01 -4.8077 -10.81081 2.06186 -19.5122 47.76119 -89.6875 -93.98176 -97.32794 -97.32794 -97.32794
RNXT RenovoRx, Inc. 1.09 1.8692 0.02 1.06 1.1394 2.35 0.531 26145503 1.03348 1.216565 NASDAQ 12845 34935 1.11 1.07 -0.6 -1.82 2024-11-11T05:00:00.000+0000 23986700 2024-11-15 21:00:00 1.8692 0.0 10.08989 -1.8018 -21.58273 46.59384 -86.47643 -84.98623 -84.98623 -84.98623
VRAX Virax Biolabs Group Limited 1.79 -5.7895 -0.11 1.772 1.9431 9.0 0.6 7772101 2.1492 1.539335 NASDAQ 95099 6044235 1.86 1.9 -3.36 -0.53 2024-11-19T05:00:00.000+0000 4341956 2024-11-15 21:00:01 -5.7895 -13.52657 5.29412 28.77698 128.02548 -30.6739 -99.01648 -99.01648 -99.01648 -99.01648
SABSW SAB Biotherapeutics, Inc. 0.0833 66.2675 0.0332 0.05 0.09 0.09 0.05 56891096 0.0 0.0 NASDAQ 35407 0 0.05 0.0501 0.292 0.29 2023-03-31T00:00:00.000+0000 622052800 2024-11-15 21:00:00 66.2675 65.93625 113.58974 227.95276 177.66667 34.13849 -96.10748 -94.44667 -94.44667 -94.44667
SNTI Senti Biosciences, Inc. 2.15 -7.7253 -0.18 2.15 2.47 7.43 1.52 9844807 2.42846 3.067295 NASDAQ 9810 22657 2.47 2.33 -17.54 -0.12 2024-11-11T05:00:00.000+0000 4578980 2024-11-15 21:00:00 -7.7253 -2.27273 5.39216 -6.11354 -43.12169 -42.2043 -97.85643 -97.84569 -97.84569 -97.84569
CING Cingulate Inc. 4.2 -0.4739 -0.02 4.1 4.3158 152.4 1.8 13491379 4.701 8.52312 NASDAQ 51735 2282459 4.27 4.22 -43.22 -0.1 2025-03-07T12:00:00.000+0000 3212233 2024-11-15 21:00:00 -0.4739 27.65957 -5.61798 -12.5 -55.6962 -94.16829 -99.60674 -99.60674 -99.60674 -99.60674
BLCM Bellicum Pharmaceuticals, Inc. 0.07475 -6.6791 -0.0053 0.0717 0.09 1.31 0.06 778326 0.1057822 0.26351684 NASDAQ 6059 28581 0.0801 0.0801 -0.67 -0.11156716417910448 2024-03-29T20:00:00.000+0000 10412387 2024-03-04 19:59:26 0.0 0.0 -6.67915 -43.41408 -74.21525 -76.64062 -97.97425 -99.79003 -99.9687 -99.9687
HILS Hillstream BioPharma, Inc. 0.237 5.6621 0.0127 0.2201 0.2448 2.65 0.1723 4171840 0.2485332 0.5799938 NASDAQ 313195 684778 0.225 0.2243 -0.7 -0.3385714285714286 2023-11-13T05:00:00.000+0000 17602700 2023-09-22 19:59:06 18.55928 29.579 2.81996 -38.44156 -72.11765 -63.65031 -93.18966 -93.18966 -93.18966 -93.18966