Logo

← Back to Stock Analysis

Peers Analysis for NS-PB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NS-PB NuStar Energy L.P. 24.99 0.0801 0.02 24.98 25.0 26.4 23.73 2778708597 25.288633 25.334251 NYSE 58450 54873 25.0 24.97 -1.26 -19.833333333333332 2024-08-01T13:30:00.000+0000 111192821 2024-05-31 20:00:02 0.0 0.0 0.08009612 -1.38122 -0.07996801 2.41803 13.02578 20.02882 -1.0297 -1.0297
GLOP-PA GasLog Partners LP 25.856 0.1569 0.0405 25.8 25.856 27.1499 23.95 414642355 25.838951 25.483585 NYSE 677 3810 25.8 25.8155 -0.442 -58.5 2025-03-03T13:30:00.000+0000 16036601 2025-01-17 16:20:44 0.1569 1.67519 -0.24691358 -0.55384615 1.99606 5.57779 -1.98635 -0.47729022 3.21756 3.21756
GLOG-PA GasLog Ltd. 25.7 0.0389 0.01 25.7 25.7 28.63 22.91 1406262906 25.723372 25.476406 NYSE 4137 1701 25.7 25.58 0.572 44.93006993006993 2024-08-01T20:00:00.000+0000 54718401 2024-05-24 13:39:14 0.0 0.0 0.03892565 -1.34357 0.78431373 4.04858 -0.34897247 -4.06868 2.39044 2.39044
GLOP-PB GasLog Partners LP 25.7001 0.0004 0.0001 25.7 25.8 25.98 24.93 412142249 25.562582 25.552835 NYSE 1213 4334 25.8 25.7 -0.442 -58.15 2025-03-03T13:30:00.000+0000 16036601 2025-01-17 16:51:00 0.0004 0.39101562 1.98452 -0.42580395 -0.11620676 2.22792 2.30932 0.62685983 1.98452 1.98452
TNP-PE Tsakos Energy Navigation Limited 26.4769 -0.2753 -0.0731 26.4301 26.55 26.9645 25.0 334773897 26.404745 25.95944 NYSE 4203 7636 26.55 26.55 -9.525 -2.779727034120735 2024-09-05T12:30:00.000+0000 12643999 2024-06-28 19:00:31 -65.88468 -68.50238 -70.16015 0.29128788 1.21139 4.61043 5.86525 18.4119 6.33293 6.33293
GLOP-PC GasLog Partners LP 25.402 -0.6302 -0.1611 25.3 25.51 26.5 24.3499 407361739 25.397833 25.342318 NYSE 1132 5873 25.3 25.5631 -0.442 -57.47 2025-03-03T13:30:00.000+0000 16036601 2025-01-17 20:58:58 -0.6302 -0.30612245 0.0472627 -0.18860511 0.6019802 3.85119 0.0472627 1.97511 2.34488 2.34488
TNP-PD Tsakos Energy Navigation Limited 25.23 0.0793 0.02 25.21 25.23 25.5 22.175 321705207 24.94671 24.2407 NYSE 2664 7219 25.22 25.21 -9.525 -2.648818897637795 None 12750900 2023-07-06 19:56:14 0.0 0.0 0.0793336 1.65189 1.93939 2.56056 23.12723 0.47789325 1.93939 1.93939
TNP-PF Tsakos Energy Navigation Limited 27.0501 -0.3892 -0.1057 27.0202 27.2 27.29 25.06 334187728 26.7637 26.253422 NYSE 8557 8857 27.15 27.1558 -9.525 -2.8399055118110237 2024-09-05T12:30:00.000+0000 12354399 2024-06-28 19:47:10 1.69211 -0.55110294 0.00036969 2.11438 3.36301 7.25654 9.42597 21.08371 8.11391 8.11391
NS-PA NuStar Energy L.P. 24.99 0.0601 0.015 24.98 24.9911 26.22 24.76 2778708597 25.390352 25.587513 NYSE 15431 35051 24.99 24.975 -2.887 -8.656044336681676 2024-08-01T13:30:00.000+0000 111192821 2024-05-31 20:00:02 0.0 0.0 0.04003203 -2.64901 -2.23005 -2.03842 3.05155 8.3225 0.48250905 0.48250905
DCP-PC DCP Midstream, LP 24.995 0.02 0.005 24.98 24.995 26.0 22.4 6655518705 25.188978 24.832148 NYSE 2611 9229 24.98 24.99 0.433 57.725173210161664 2023-03-31T00:00:00.000+0000 266274003 2023-10-13 19:55:34 0.0 0.0 0.020008 -0.61630219 -0.21956088 0.82694635 35.18118 1.19433 0.50261359 0.50261359
NGL-PC NGL Energy Partners LP 23.95 0.5124 0.1221 23.7803 24.03 32.0849 22.75 715194948 23.64137 24.031813 NYSE 19390 5814 23.7803 23.8279 -2.223 -10.77 2025-02-10T22:00:00.000+0000 29640444 2025-01-17 20:34:04 0.5124 0.6302521 0.6302521 3.45572 -2.83976 -18.11966 34.09854 -7.8137 -2.2449 -2.2449
NGL-PB NGL Energy Partners LP 23.9484 0.2025 0.0484 23.8137 23.9578 32.7 22.75 712989777 23.69641 23.991426 NYSE 4178 25795 23.8137 23.9 -2.223 -10.77 2025-02-10T22:00:00.000+0000 29551027 2025-01-17 19:11:36 0.2025 0.83536842 0.58126837 1.90809 -1.32509 -19.50118 40.45982 -6.70666 -4.1297 -4.1297
GLP-PB Global Partners LP 26.4115 0.0902 0.0238 26.38 26.44 26.85 25.4325 897874789 26.150606 26.093742 NYSE 2701 5414 26.38 26.3877 2.269 11.64 2025-02-26T13:30:00.000+0000 33995600 2025-01-17 20:43:43 0.0902 0.6152381 1.03864 0.42395437 -0.22100491 -1.15457 -1.99814 5.2251 5.2251 5.2251
NS-PC NuStar Energy L.P. 9.00% CUM PFD C 24.99 0.04 0.01 24.9801 25.0 26.08 24.6 2324844540 25.341137 25.519045 NYSE 60012 21292 25.0 24.98 1.243 20.10458567980692 2024-08-01T13:30:00.000+0000 93030994 2024-05-31 20:00:02 0.0 0.0 0.04003203 -1.88457 -2.0 -0.91197462 -1.61417 4.29883 1.37931 1.37931