Logo

← Back to Stock Analysis

Peers Analysis for NS-PB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NS-PB NuStar Energy L.P. 24.99 0.0801 0.02 24.98 25.0 26.4 23.73 2778708597 25.288633 25.334251 NYSE 58450 54873 25.0 24.97 -1.26 -19.833333333333332 2024-08-01T13:30:00.000+0000 111192821 2024-05-31 20:00:02 0.0 0.0 0.08009612 -1.38122 -0.07996801 2.41803 13.02578 20.02882 -1.0297 -1.0297
GLOP-PA GasLog Partners LP 25.96 0.1655 0.0429 25.96 25.97 27.1499 20.6 416310162 25.879984 25.233948 NYSE 1714 5507 25.96 25.9171 -0.442 -58.73 2024-11-14T13:30:00.000+0000 16036601 2024-11-14 20:50:22 0.1655 0.19297569 0.1156961 2.08415 3.88155 25.28958 -0.4601227 0.97238429 3.63273 3.63273
GLOG-PA GasLog Ltd. 25.7 0.0389 0.01 25.7 25.7 28.63 22.91 1406262906 25.723372 25.476406 NYSE 4137 1701 25.7 25.58 0.572 44.93006993006993 2024-08-01T20:00:00.000+0000 54718401 2024-05-24 13:39:14 0.0 0.0 0.03892565 -1.34357 0.78431373 4.04858 -0.34897247 -4.06868 2.39044 2.39044
GLOP-PB GasLog Partners LP 25.6001 -0.3111 -0.0799 25.6001 25.72 25.98 24.0 410538589 25.518106 25.504093 NYSE 4072 5402 25.72 25.68 -0.442 -57.92 2024-11-14T13:30:00.000+0000 16036601 2024-11-14 17:44:03 -0.3111 0.58978389 0.03946854 0.19608611 0.11771607 3.93869 0.58978389 3.1846 1.5877 1.5877
TNP-PE Tsakos Energy Navigation Limited 26.4769 -0.2753 -0.0731 26.4301 26.55 26.9645 25.0 334773897 26.404745 25.95944 NYSE 4203 7636 26.55 26.55 -9.525 -2.779727034120735 2024-09-05T12:30:00.000+0000 12643999 2024-06-28 19:00:31 -65.88468 -68.50238 -70.16015 0.29128788 1.21139 4.61043 5.86525 18.4119 6.33293 6.33293
GLOP-PC GasLog Partners LP 25.28 -0.079 -0.02 25.28 25.3 25.96 23.05 405405273 25.334345 25.24667 NYSE 2434 3754 25.3 25.3 -0.442 -57.19 2024-11-14T13:30:00.000+0000 16036601 2024-11-14 20:41:04 -0.079 -0.43324143 -0.11853023 -0.43324143 -0.78492936 9.43723 -0.39401103 2.97352 1.85334 1.85334
TNP-PD Tsakos Energy Navigation Limited 25.23 0.0793 0.02 25.21 25.23 25.5 22.175 321705207 24.94671 24.2407 NYSE 2664 7219 25.22 25.21 -9.525 -2.648818897637795 None 12750900 2023-07-06 19:56:14 0.0 0.0 0.0793336 1.65189 1.93939 2.56056 23.12723 0.47789325 1.93939 1.93939
TNP-PF Tsakos Energy Navigation Limited 27.0501 -0.3892 -0.1057 27.0202 27.2 27.29 25.06 334187728 26.7637 26.253422 NYSE 8557 8857 27.15 27.1558 -9.525 -2.8399055118110237 2024-09-05T12:30:00.000+0000 12354399 2024-06-28 19:47:10 1.69211 -0.55110294 0.00036969 2.11438 3.36301 7.25654 9.42597 21.08371 8.11391 8.11391
NS-PA NuStar Energy L.P. 24.99 0.0601 0.015 24.98 24.9911 26.22 24.76 2778708597 25.390352 25.587513 NYSE 15431 35051 24.99 24.975 -2.887 -8.656044336681676 2024-08-01T13:30:00.000+0000 111192821 2024-05-31 20:00:02 0.0 0.0 0.04003203 -2.64901 -2.23005 -2.03842 3.05155 8.3225 0.48250905 0.48250905
DCP-PC DCP Midstream, LP 24.995 0.02 0.005 24.98 24.995 26.0 22.4 6655518705 25.188978 24.832148 NYSE 2611 9229 24.98 24.99 0.433 57.725173210161664 2023-03-31T00:00:00.000+0000 266274003 2023-10-13 19:55:34 0.0 0.0 0.020008 -0.61630219 -0.21956088 0.82694635 35.18118 1.19433 0.50261359 0.50261359
NGL-PC NGL Energy Partners LP 23.25 -0.4283 -0.1 23.25 23.72 32.0849 22.75 571615270 23.202051 25.156612 NYSE 14364 10931 23.4718 23.35 -2.223 -10.46 2024-11-12T05:00:00.000+0000 24585603 2024-11-14 20:33:30 -0.4283 1.66157 0.64935065 -2.55658 -4.75215 -5.71776 57.73406 -8.13908 -5.10204 -5.10204
NGL-PB NGL Energy Partners LP 23.255 -0.5346 -0.125 23.255 23.55 32.7 22.75 571615272 23.285889 25.275116 NYSE 40613 26967 23.42 23.38 -2.223 -10.46 2024-11-12T05:00:00.000+0000 24580317 2024-11-14 20:51:42 -0.5346 0.49697494 0.19388195 -1.5036 -4.30041 -9.08913 63.19298 -8.083 -6.90552 -6.90552
GLP-PB Global Partners LP 25.97 0.1156 0.03 25.9516 25.99 26.85 25.4 1654435523 26.089132 26.091372 NYSE 1626 6191 25.99 25.94 2.269 11.45 2025-02-26T13:00:00.000+0000 63705642 2024-11-14 17:58:25 0.1156 -0.03849115 -1.29228 0.46421663 1.08992 1.84314 -3.27747 3.46614 3.46614 3.46614
NS-PC NuStar Energy L.P. 9.00% CUM PFD C 24.99 0.04 0.01 24.9801 25.0 26.08 24.6 2324844540 25.341137 25.519045 NYSE 60012 21292 25.0 24.98 1.243 20.10458567980692 2024-08-01T13:30:00.000+0000 93030994 2024-05-31 20:00:02 0.0 0.0 0.04003203 -1.88457 -2.0 -0.91197462 -1.61417 4.29883 1.37931 1.37931