NSPDF
|
Naturally Splendid Enterprises Ltd.
|
0.04
|
0.0
|
0.0
|
1e-06
|
0.04
|
0.04
|
1e-06
|
12533763856
|
0.04
|
0.04
|
PNK
|
383
|
0
|
1e-06
|
nan
|
-0.06
|
-0.67
|
None
|
313344096400
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
3999900.0
|
0.0
|
3999900.0
|
53.84615
|
39.86014
|
-35.48387
|
-78.02198
|
-83.73984
|
BSFC
|
Blue Star Foods Corp.
|
0.276
|
-3.2597
|
-0.0093
|
0.27
|
0.2963
|
9.4
|
0.256
|
1389624
|
0.5195
|
2.587075
|
NASDAQ
|
9527925
|
1480603
|
0.2706
|
0.2853
|
36.87
|
0.01
|
2024-11-18T00:00:00.000+0000
|
5034870
|
2024-11-15 14:43:51
|
-3.2597
|
-2.4735
|
-41.56257
|
-73.46154
|
-91.45511
|
-95.54839
|
-99.99188
|
-99.98634
|
-99.98634
|
-99.98634
|
BON
|
Bon Natural Life Limited
|
1.409
|
2.1015
|
0.029
|
1.409
|
1.4094
|
6.99
|
1.23
|
5594516
|
1.59384
|
2.819575
|
NASDAQ
|
1114
|
41520
|
1.4094
|
1.38
|
4.75
|
0.3
|
2024-11-12T00:00:00.000+0000
|
3970558
|
2024-11-15 14:39:23
|
2.1015
|
2.84672
|
-7.9085
|
-30.93137
|
-44.52756
|
-67.83105
|
-97.79499
|
-98.04306
|
-98.04306
|
-98.04306
|
NUZE
|
NuZee, Inc.
|
0.7482
|
-5.0387
|
-0.0397
|
0.72
|
0.79
|
8.0
|
0.25
|
6916914
|
0.798504
|
1.523713
|
NASDAQ
|
574350
|
6141623
|
0.759
|
0.7879
|
-7.25
|
-0.1
|
2025-01-15T00:00:00.000+0000
|
9244739
|
2024-10-30 20:00:01
|
0.0
|
8.43478
|
98.98936
|
-62.0203
|
-66.44843
|
-72.98917
|
-99.5281
|
-99.93522
|
-99.10929
|
-99.28743
|
TTCF
|
Tattooed Chef, Inc.
|
0.158
|
-24.7619
|
-0.052
|
0.1551
|
0.1932
|
8.43
|
0.1551
|
13218027
|
0.7662
|
1.892
|
NASDAQ
|
13699195
|
1799808
|
0.183
|
0.21
|
-1.37
|
-0.11532846715328467
|
2023-08-07T00:00:00.000+0000
|
83658400
|
2023-07-11 20:00:03
|
0.0
|
0.0
|
-24.7619
|
-89.17808
|
-87.25806
|
-97.74929
|
-99.01188
|
-98.34901
|
-98.34901
|
-98.34901
|
GHAV
|
Grand Havana, Inc.
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.0008
|
0.0026
|
0.0004
|
105779
|
0.0007144
|
0.00122285
|
PNK
|
260000
|
1298496
|
0.0008
|
nan
|
-0.04
|
-0.02
|
2024-11-14T10:59:00.000+0000
|
132223999
|
2024-11-14 20:00:00
|
0.0
|
8.10811
|
14.28572
|
-11.11111
|
-50.0
|
-66.66667
|
-96.0
|
-98.4
|
-97.33333
|
-98.4
|