NSRPF
|
Novo Resources Corp.
|
0.0625
|
6.2925
|
0.0037
|
0.0625
|
0.0625
|
0.1414
|
0.0458
|
22164375
|
0.059304
|
0.0764505
|
PNK
|
51440
|
110698
|
0.0625
|
0.0588
|
-0.09
|
-0.69
|
2025-03-17T10:59:00.000+0000
|
354630000
|
2025-01-23 17:43:58
|
6.2925
|
-6.01504
|
2.79605
|
-6.36704
|
-17.21854
|
-50.59289
|
-92.74521
|
-97.67658
|
-91.66667
|
-84.03576
|
LOMLF
|
Lion One Metals Limited
|
0.21
|
2.439
|
0.005
|
0.21
|
0.21
|
0.58
|
0.16
|
55850760
|
0.197
|
0.27155
|
PNK
|
22600
|
212563
|
0.21
|
0.205
|
-0.09
|
-2.33
|
2025-02-12T21:00:00.000+0000
|
265956000
|
2025-01-23 20:59:34
|
2.439
|
-3.49265
|
20.0
|
-15.89908
|
-12.5
|
-63.04443
|
-72.99035
|
-82.9407
|
-2.32558
|
-87.93103
|
IRVRF
|
Irving Resources Inc.
|
0.18
|
0.9534
|
0.0017
|
0.164
|
0.18
|
0.378
|
0.163
|
13804308
|
0.1959
|
0.256775
|
PNK
|
12000
|
45686
|
0.164
|
0.1783
|
-0.01
|
-18.0
|
2025-01-27T21:00:00.000+0000
|
76690600
|
2025-01-23 20:33:47
|
0.9534
|
3.7763
|
7.14286
|
-31.44424
|
-40.0
|
-50.0
|
-77.91953
|
-93.10688
|
105.24515
|
105.24515
|
LRTNF
|
Pure Gold Mining Inc.
|
1e-05
|
-90.0
|
-0.0001
|
1e-05
|
1e-05
|
0.0001
|
1e-06
|
681822
|
4.0375e-05
|
4.0375e-05
|
PNK
|
14000
|
220480
|
1e-05
|
0.0001
|
-0.08
|
-0.000125
|
2024-08-13T12:00:00.000+0000
|
68182199999
|
2023-08-31 18:35:00
|
0.0
|
0.0
|
0.0
|
900.0
|
-96.66667
|
-99.99
|
-99.99939
|
-99.99765
|
-99.99195
|
-99.99995
|
ELRRF
|
Eloro Resources Ltd.
|
0.802
|
9.3686
|
0.0687
|
0.77
|
0.8395
|
1.49
|
0.55
|
67764589
|
0.6444
|
0.83795
|
PNK
|
6600
|
35800
|
0.8
|
0.7333
|
-0.1
|
-8.02
|
2025-02-11T21:00:00.000+0000
|
84494500
|
2025-01-23 17:01:35
|
9.3686
|
18.11487
|
34.09129
|
7.29097
|
-2.26663
|
-43.52113
|
-70.51471
|
167.33333
|
1504.0
|
0.25
|
ESKYF
|
Eskay Mining Corp.
|
0.13
|
0.0
|
0.0
|
0.118
|
0.13
|
0.31
|
0.1
|
23896210
|
0.1236
|
0.17725
|
PNK
|
1000
|
30266
|
0.118
|
0.13
|
-0.03
|
-4.33
|
2025-02-03T12:00:00.000+0000
|
183817000
|
2025-01-23 00:00:00
|
0.0
|
10.16949
|
2.49133
|
-8.77193
|
-24.18941
|
-44.92692
|
-94.46809
|
-38.96714
|
62.5
|
-56.66667
|