NSRPF
|
Novo Resources Corp.
|
0.056
|
-0.5329
|
-0.0003
|
0.056
|
0.0608
|
0.144
|
0.0556
|
19859280
|
0.06527
|
0.0857345
|
PNK
|
19700
|
118256
|
0.0608
|
0.0563
|
-0.09
|
-0.62
|
2025-03-17T10:00:00.000+0000
|
354630000
|
2024-11-15 20:30:09
|
-0.5329
|
-7.59076
|
-16.64186
|
-23.80952
|
-49.13715
|
-53.52697
|
-95.625
|
-97.28155
|
-92.99912
|
-85.69604
|
LOMLF
|
Lion One Metals Limited
|
0.21
|
-1.5933
|
-0.0034
|
0.21
|
0.2225
|
0.69
|
0.19
|
55027560
|
0.2362
|
0.30985
|
PNK
|
33139
|
209389
|
0.22
|
0.2134
|
-0.09
|
-2.33
|
2024-11-18T00:00:00.000+0000
|
262036000
|
2024-11-15 20:00:00
|
-1.5933
|
0.0
|
-18.5794
|
-6.66667
|
-50.24876
|
-65.89525
|
-78.35052
|
-70.42254
|
0.04764173
|
-87.93103
|
IRVRF
|
Irving Resources Inc.
|
0.2199
|
-1.1241
|
-0.0025
|
0.2199
|
0.22
|
0.469
|
0.2
|
16864263
|
0.24558
|
0.279905
|
PNK
|
2100
|
42818
|
0.22
|
0.2224
|
-0.01
|
-21.99
|
2025-01-27T05:00:00.000+0000
|
76690600
|
2024-11-15 20:45:13
|
-1.1241
|
1.33641
|
-13.54433
|
-17.17514
|
-34.0036
|
-32.33846
|
-75.56667
|
-89.70939
|
150.74116
|
150.74116
|
LRTNF
|
Pure Gold Mining Inc.
|
1e-05
|
-90.0
|
-0.0001
|
1e-05
|
1e-05
|
0.0001
|
1e-06
|
681822
|
4.0375e-05
|
4.0375e-05
|
PNK
|
14000
|
220480
|
1e-05
|
0.0001
|
-0.08
|
-0.000125
|
2024-08-13T12:00:00.000+0000
|
68182199999
|
2023-08-31 18:35:00
|
0.0
|
0.0
|
0.0
|
900.0
|
-96.66667
|
-99.99
|
-99.99939
|
-99.99765
|
-99.99195
|
-99.99995
|
ELRRF
|
Eloro Resources Ltd.
|
0.59
|
-1.7322
|
-0.0104
|
0.5746
|
0.5943
|
1.92
|
0.56
|
49851755
|
0.699
|
0.9229
|
PNK
|
20050
|
24423
|
0.5943
|
0.6004
|
-0.16
|
-3.69
|
2024-11-18T21:00:00.000+0000
|
84494500
|
2024-11-15 20:23:17
|
-1.7322
|
-10.8492
|
-12.91513
|
-20.56012
|
-54.96183
|
-47.99013
|
-81.73375
|
195.0
|
1080.0
|
-26.25
|
ESKYF
|
Eskay Mining Corp.
|
0.1
|
0.0
|
0.0
|
0.1
|
0.11
|
0.36
|
0.1
|
18381700
|
0.1438
|
0.2022
|
PNK
|
9250
|
42668
|
0.11
|
nan
|
-0.03
|
-3.33
|
2025-02-03T12:00:00.000+0000
|
183817000
|
2024-11-15 20:00:00
|
0.0
|
-12.58741
|
-37.14645
|
-30.55556
|
-59.51417
|
-56.25547
|
-96.27144
|
-0.69513406
|
66.66667
|
-66.66667
|