NSTG
|
NanoString Technologies, Inc.
|
0.1053
|
-37.4332
|
-0.063
|
0.1025
|
0.13999
|
11.02
|
0.04
|
5066857
|
0.403199
|
2.1480267
|
NASDAQ
|
21428464
|
17905172
|
0.128
|
0.1683
|
-3.53
|
-0.03
|
2024-02-26T00:00:00.000+0000
|
48118300
|
2025-01-16 21:00:00
|
-37.4332
|
-17.73437
|
0.0
|
0.0
|
0.0
|
-74.98218
|
-99.68283
|
-99.64783
|
-99.16229
|
-98.69355
|
VCYT
|
Veracyte, Inc.
|
40.58
|
-1.2652
|
-0.52
|
40.45
|
41.74
|
46.0
|
18.61
|
3144933768
|
40.7634
|
29.734526
|
NASDAQ
|
2570901
|
761859
|
41.74
|
41.1
|
-0.13
|
-312.15
|
2025-02-20T10:59:00.000+0000
|
77499600
|
2025-01-17 21:00:00
|
-1.2652
|
-2.66251
|
2.65621
|
17.82811
|
69.57794
|
58.82583
|
46.02375
|
42.83703
|
383.67104
|
206.26415
|
SYRS
|
Syros Pharmaceuticals, Inc.
|
0.2194
|
7.0244
|
0.0144
|
0.2063
|
0.23
|
7.96
|
0.183
|
5887051
|
0.57712
|
3.174805
|
NASDAQ
|
1109383
|
9747881
|
0.2112
|
0.205
|
-3.07
|
-0.07
|
2025-03-25T12:30:00.000+0000
|
26832500
|
2025-01-17 21:00:01
|
7.0244
|
1.29271
|
4.97608
|
-88.80612
|
-96.37954
|
-96.6908
|
-99.09339
|
-99.71944
|
-99.87912
|
-99.87912
|
MCRB
|
Seres Therapeutics, Inc.
|
0.7674
|
4.4082
|
0.0324
|
0.7389
|
0.787
|
1.53
|
0.54
|
131024341
|
0.82018
|
0.885095
|
NASDAQ
|
810717
|
2671296
|
0.7389
|
0.735
|
-0.4
|
-1.92
|
2025-03-03T13:30:00.000+0000
|
170738000
|
2025-01-17 21:00:01
|
4.4082
|
-7.54217
|
-10.76744
|
-9.41926
|
-39.09524
|
-37.60976
|
-89.60163
|
-77.5614
|
-98.507
|
-98.507
|
IOVA
|
Iovance Biotherapeutics, Inc.
|
5.91
|
2.6042
|
0.15
|
5.79
|
6.0
|
18.33
|
5.62
|
1801255710
|
8.3608
|
9.63885
|
NASDAQ
|
6476086
|
7614252
|
5.9
|
5.76
|
-1.48
|
-3.99
|
2025-02-26T10:59:00.000+0000
|
304781000
|
2025-01-17 21:00:01
|
2.6042
|
-6.33914
|
-18.59504
|
-42.28516
|
-28.88087
|
-25.56675
|
-59.12863
|
-75.03169
|
-32.53425
|
-94.62727
|
TXG
|
10x Genomics, Inc.
|
15.08
|
-0.0663
|
-0.01
|
14.9
|
15.5
|
51.22
|
12.95
|
1825501151
|
15.0955
|
20.498075
|
NASDAQ
|
1280083
|
1923714
|
15.46
|
15.09
|
-1.52
|
-9.92
|
2025-02-11T10:59:00.000+0000
|
121054453
|
2025-01-17 21:00:00
|
-0.0663
|
-8.04878
|
12.3696
|
-2.33161
|
-8.9372
|
-64.10378
|
-83.73072
|
-82.81481
|
-71.41232
|
-71.41232
|