NTCT
|
NetScout Systems, Inc.
|
23.7
|
-2.46914
|
-0.6
|
23.66
|
24.67
|
27.89
|
17.1
|
1700586390
|
22.787
|
20.89505
|
NASDAQ
|
430989
|
413103
|
24.57
|
24.3
|
-5.85
|
-4.05
|
2025-05-07T11:30:00.000+0000
|
71754700
|
2025-02-21 21:00:00
|
-2.46914
|
-2.26804
|
2.90925
|
8.66575
|
12.42884
|
9.31734
|
-21.75636
|
-17.79396
|
-39.10586
|
72.36364
|
PRGS
|
Progress Software Corporation
|
55.1
|
-2.58133
|
-1.46
|
55.04
|
56.84
|
70.56
|
48.0
|
2389670470
|
61.665
|
59.35275
|
NASDAQ
|
570017
|
662430
|
56.61
|
56.56
|
1.54
|
35.78
|
2025-03-24T10:59:00.000+0000
|
43369700
|
2025-02-21 21:00:01
|
-2.58133
|
-3.68817
|
1.81079
|
-20.43321
|
-4.67128
|
-2.46061
|
28.82862
|
31.25298
|
102.49908
|
1579.87805
|
CVLT
|
Commvault Systems, Inc.
|
170.61
|
-7.71852
|
-14.27
|
170.31
|
185.29
|
190.11
|
93.48
|
7506430536
|
164.959
|
146.31094
|
NASDAQ
|
743313
|
427471
|
185.29
|
184.88
|
3.8
|
44.9
|
2025-04-28T12:30:00.000+0000
|
43997600
|
2025-02-21 21:00:00
|
-7.71852
|
-7.94259
|
6.00845
|
-2.28522
|
11.78745
|
80.10134
|
180.70089
|
255.51156
|
281.50716
|
903.58824
|
BLKB
|
Blackbaud, Inc.
|
68.24
|
3.05044
|
2.02
|
66.25
|
68.35
|
88.95
|
66.07
|
3460975848
|
76.4386
|
79.352
|
NASDAQ
|
320736
|
191274
|
66.73
|
66.22
|
-5.6
|
-12.19
|
2025-04-28T10:59:00.000+0000
|
50717700
|
2025-02-21 21:00:02
|
3.05044
|
-9.74739
|
-10.50492
|
-21.54518
|
-16.54641
|
-0.53927999
|
16.98954
|
-8.51321
|
47.41845
|
698.12865
|
ACIW
|
ACI Worldwide, Inc.
|
50.56
|
-2.20503
|
-1.14
|
50.49
|
52.16
|
59.71
|
30.63
|
5303187840
|
52.9728
|
47.49875
|
NASDAQ
|
818499
|
655023
|
51.87
|
51.7
|
2.11
|
23.96
|
2025-02-27T13:30:00.000+0000
|
104889000
|
2025-02-21 21:00:02
|
-2.20503
|
-3.47461
|
-3.69524
|
-13.77899
|
2.1827
|
63.6246
|
54.8071
|
56.43564
|
147.96469
|
1597.11869
|
NSIT
|
Insight Enterprises, Inc.
|
160.87
|
-3.09036
|
-5.13
|
160.8
|
167.4817
|
228.07
|
146.56
|
5112078599
|
163.0948
|
189.59245
|
NASDAQ
|
320969
|
381835
|
166.36
|
166.0
|
6.55
|
24.56
|
2025-04-30T12:30:00.000+0000
|
31777700
|
2025-02-21 21:00:01
|
-3.09036
|
-3.02026
|
-7.615
|
6.45887
|
-24.61221
|
-13.25425
|
61.28935
|
176.71798
|
523.7689
|
7749.67964
|