NTEK-B.ST
|
Novotek AB
|
70.0
|
0.5747
|
0.4
|
69.6
|
74.4
|
77.8
|
50.0
|
737759960
|
70.228
|
65.693
|
STO
|
8410
|
10830
|
74.4
|
69.6
|
4.4
|
15.91
|
2025-05-06T09:00:00.000+0000
|
10539428
|
2025-01-31 16:29:33
|
0.5747
|
-2.50696
|
-5.66038
|
14.7541
|
4.47761
|
32.32514
|
-1.68539
|
92.30769
|
300.0
|
62.7907
|
SOF-B.ST
|
Softronic AB (publ)
|
23.2
|
0.6508
|
0.15
|
22.9
|
23.55
|
26.2
|
19.6
|
1204657634
|
23.426
|
22.652
|
STO
|
15879
|
26699
|
22.9
|
23.05
|
1.64
|
14.15
|
2025-04-24T21:00:00.000+0000
|
51924898
|
2025-01-31 16:29:36
|
0.6508
|
-0.21505376
|
0.21598272
|
-2.1097
|
5.69476
|
16.34905
|
-12.6177
|
28.31858
|
241.17647
|
-49.55
|
PREV-B.ST
|
Prevas AB
|
104.2
|
-0.7619
|
-0.8
|
104.0
|
107.2
|
153.0
|
100.0
|
1298582080
|
110.424
|
126.229
|
STO
|
13519
|
27795
|
105.0
|
105.0
|
7.73
|
13.48
|
2025-02-11T07:30:00.000+0000
|
12462400
|
2025-01-31 16:29:46
|
-0.7619
|
-2.97952
|
-11.39456
|
-4.57875
|
-26.09929
|
-13.8843
|
12.89274
|
179.35657
|
382.40741
|
30.25
|
FPIP.ST
|
Formpipe Software AB (publ)
|
24.4
|
0.8264
|
0.2
|
23.9
|
24.4
|
31.0
|
22.0
|
1322914320
|
24.624
|
25.7975
|
STO
|
839
|
19072
|
23.9
|
24.2
|
0.6
|
40.67
|
2025-04-23T10:59:00.000+0000
|
54217800
|
2025-01-31 15:51:54
|
0.8264
|
2.09205
|
-4.31373
|
-5.42636
|
-6.51341
|
-10.62271
|
-39.60396
|
22.12212
|
290.4
|
687.09677
|
DEDI.ST
|
Dedicare AB (publ)
|
65.4
|
3.481
|
2.2
|
64.5
|
66.0
|
110.4
|
53.4
|
604358980
|
59.598
|
63.387
|
STO
|
12077
|
17119
|
65.0
|
63.2
|
6.89
|
9.49
|
2025-02-07T10:59:00.000+0000
|
9240963
|
2025-01-31 16:29:51
|
3.481
|
5.14469
|
10.84746
|
10.28668
|
-8.14607
|
-38.06818
|
-1.8018
|
39.00106
|
122.44898
|
271.59091
|
NOTE.ST
|
NOTE AB (publ)
|
163.3
|
1.9988
|
3.2
|
158.9
|
163.8
|
166.5
|
110.8
|
4733021880
|
146.064
|
138.5625
|
STO
|
65296
|
60272
|
160.1
|
160.1
|
8.61
|
18.97
|
2025-04-16T06:00:00.000+0000
|
28983600
|
2025-01-31 16:29:37
|
1.9988
|
3.22377
|
7.71768
|
21.50298
|
17.48201
|
14.75755
|
-20.72816
|
285.59624
|
2062.91391
|
394.12216
|