NTOIF
|
Neste Oyj
|
12.774
|
-3.0068
|
-0.396
|
12.774
|
13.17
|
35.8
|
11.0
|
9813187045
|
13.5579
|
19.070095
|
PNK
|
200
|
650
|
13.17
|
nan
|
0.59
|
21.65
|
2025-02-13T07:00:00.000+0000
|
768215676
|
2025-01-17 20:00:00
|
-3.0068
|
-6.5545
|
-0.97674419
|
-23.96429
|
-30.31097
|
-63.63792
|
-75.26815
|
-65.33514
|
-47.01783
|
-50.81248
|
CSAN
|
Cosan S.A.
|
5.52
|
-5.4795
|
-0.32
|
5.51
|
5.755
|
15.27
|
5.09
|
10282788359
|
6.546
|
9.1317
|
NYSE
|
1099097
|
926206
|
5.72
|
5.84
|
0.79
|
6.99
|
2025-02-26T19:00:00.000+0000
|
465705994
|
2025-01-17 21:00:02
|
-5.4795
|
2.60223
|
2.7933
|
-33.33333
|
-44.07295
|
-62.00964
|
-63.94513
|
-64.95238
|
-64.95238
|
-64.95238
|
UGP
|
Ultrapar Participações S.A.
|
2.67
|
-0.7435
|
-0.02
|
2.6501
|
2.72
|
6.35
|
2.53
|
2912565610
|
2.9946
|
3.9945
|
NYSE
|
851907
|
2268549
|
2.69
|
2.69
|
0.39
|
6.85
|
2025-02-26T19:00:00.000+0000
|
1090848543
|
2025-01-17 21:00:01
|
-0.7435
|
2.69231
|
3.89105
|
-27.04918
|
-34.07407
|
-51.89189
|
13.61702
|
-57.41627
|
-72.50257
|
122.5
|
DKL
|
Delek Logistics Partners, LP
|
45.32
|
0.7111
|
0.32
|
44.55
|
45.4399
|
47.67
|
37.02
|
2432202036
|
40.3248
|
40.16725
|
NYSE
|
97285
|
181719
|
44.99
|
45.0
|
2.88
|
15.74
|
2025-02-25T13:30:00.000+0000
|
53667300
|
2025-01-17 21:00:02
|
0.7111
|
7.8534
|
13.4418
|
17.19679
|
9.91996
|
4.4962
|
6.93723
|
39.40326
|
28.96983
|
102.77405
|
SUN
|
Sunoco LP
|
54.59
|
-0.2193
|
-0.12
|
54.01
|
55.1
|
64.89
|
49.45
|
7424349180
|
52.9794
|
53.76885
|
NYSE
|
266347
|
406813
|
54.01
|
54.71
|
3.91
|
13.96
|
2025-02-11T14:30:00.000+0000
|
136002000
|
2025-01-17 21:00:02
|
-0.2193
|
6.02059
|
7.33386
|
4.79939
|
-5.71675
|
-9.75368
|
24.9485
|
68.74807
|
10.70777
|
16.52081
|
CVI
|
CVR Energy, Inc.
|
21.08
|
-2.4977
|
-0.54
|
20.79
|
21.5815
|
38.07
|
15.6
|
2119193480
|
18.7452
|
24.742
|
NYSE
|
839916
|
1657308
|
21.56
|
21.62
|
0.69
|
30.55
|
2025-02-18T21:00:00.000+0000
|
100531000
|
2025-01-17 21:00:02
|
-2.4977
|
9.50649
|
17.63393
|
-14.02936
|
-14.86268
|
-29.04746
|
-6.84932
|
-28.22608
|
-23.62319
|
31.50343
|
VLO
|
Valero Energy Corporation
|
141.05
|
1.2054
|
1.68
|
138.28
|
141.585
|
184.79
|
116.84
|
44654314250
|
131.7746
|
145.6939
|
NYSE
|
2513146
|
2706603
|
139.35
|
139.37
|
11.36
|
12.42
|
2025-01-30T13:30:00.000+0000
|
316585000
|
2025-01-17 21:00:01
|
1.2054
|
10.28147
|
15.86167
|
2.92615
|
-4.55407
|
11.97999
|
64.70107
|
56.28809
|
203.26811
|
8148.53801
|
PSX
|
Phillips 66
|
120.53
|
0.7523
|
0.9
|
118.7355
|
120.98
|
174.08
|
108.91
|
49777564170
|
123.0304
|
135.53915
|
NYSE
|
1848828
|
2744560
|
119.72
|
119.63
|
7.84
|
15.37
|
2025-01-31T13:30:00.000+0000
|
412989000
|
2025-01-17 21:00:02
|
0.7523
|
5.72807
|
7.75076
|
-9.10256
|
-12.46914
|
-5.59254
|
35.94631
|
17.77409
|
89.453
|
254.5
|
MPC
|
Marathon Petroleum Corporation
|
152.7
|
0.6592
|
1.0
|
149.9501
|
153.54
|
221.11
|
130.54
|
49076100300
|
148.387
|
167.75066
|
NYSE
|
1918172
|
2602242
|
151.5
|
151.7
|
12.89
|
11.85
|
2025-02-04T13:30:00.000+0000
|
321389000
|
2025-01-17 21:00:02
|
0.6592
|
6.5225
|
13.06086
|
-3.53759
|
-7.18454
|
0.59288538
|
104.82897
|
171.80491
|
279.75628
|
683.07692
|