Logo

← Back to Stock Analysis

Peers Analysis for NTRSO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NTRSO Northern Trust Corporation 20.49 0.1466 0.03 20.45 20.79 24.29 19.55 4061486820 21.12014 21.460924 NASDAQ 68277 43380 20.52 20.46 7.21 2.84 2025-01-23T13:30:00.000+0000 198218000 2025-01-17 21:00:01 0.1466 2.86145 2.65531 -12.73424 -3.53107 -5.66298 -22.00228 -21.10127 -18.43153 -18.43153
FITBO Fifth Third Bancorp 21.23 0.64 0.135 21.1937 21.4289 24.15 19.28 14235627890 22.6151 21.885105 NASDAQ 18288 27065 21.23 21.095 3.483 6.1 2025-01-21T13:30:00.000+0000 670543000 2025-01-17 21:00:01 0.64 5.15106 -4.66996 -9.73639 1.96926 -6.145 -18.44026 -18.25183 -12.81314 -12.81314
FCNCP First Citizens BancShares, Inc. 22.06 -1.0762 -0.24 22.05 22.5 24.42 20.4 29742077645 22.94094 22.588285 NASDAQ 19909 14809 22.43 22.3 57.468 0.38 2025-01-24T13:30:00.000+0000 1348235614 2025-01-17 21:00:02 -1.0762 0.0 -2.25964 -7.69874 -3.37276 5.65134 -15.54364 -12.56441 -12.56441 -12.56441
ACGLO Arch Capital Group Ltd. 21.67 0.7907 0.17 21.5701 21.77 24.5 20.78 35370667757 22.27864 22.82101 NASDAQ 29854 31503 21.7 21.5 4.691 4.62 2025-02-10T21:00:00.000+0000 1632241244 2025-01-17 21:00:01 0.7907 2.70142 0.93153237 -7.9048 -4.74725 -6.27163 -15.38462 -17.03675 -12.69138 -12.69138
MBINO Merchants Bancorp 25.0 -0.04 -0.01 24.9326 25.2 25.5099 23.87 1124835450 25.20271 24.961775 NASDAQ 7526 16021 25.2 25.01 4.43 5.64 2025-01-29T10:59:00.000+0000 44993418 2025-01-02 21:00:00 0.0 0.0 0.24057739 -0.91161316 0.7252216 3.73444 -2.45806 -5.33889 -2.30559 -2.30559
FITBP Fifth Third Bancorp 24.67 -0.6044 -0.15 24.66 25.0076 25.9 22.66 16542295810 24.8972 24.35085 NASDAQ 5079 10532 24.77 24.82 3.483 7.08 2025-01-21T13:30:00.000+0000 670543000 2025-01-17 21:00:00 -0.6044 0.24380333 -0.6443818 -1.39888 3.87368 -1.59553 -4.1197 -10.09475 -11.89286 -11.89286