NTU.AX
|
Northern Minerals Limited
|
0.02
|
-4.7619
|
-0.001
|
0.02
|
0.021
|
0.05
|
0.018
|
165973932
|
0.02073
|
0.026645
|
ASX
|
938526
|
5068599
|
0.02
|
0.021
|
-0.01
|
-2.0
|
2025-03-13T10:59:00.000+0000
|
8298696599
|
2025-01-24 05:10:12
|
-4.7619
|
-4.7619
|
0.0
|
5.26316
|
-31.03448
|
-25.92593
|
-59.18367
|
-62.26415
|
-90.17411
|
-92.61488
|
ARU.AX
|
Arafura Rare Earths Limited
|
0.13
|
4.0
|
0.005
|
0.125
|
0.132
|
0.275
|
0.105
|
320362900
|
0.1206
|
0.15935
|
ASX
|
5328378
|
4909077
|
0.13
|
0.125
|
-0.05
|
-2.6
|
2025-01-27T10:59:00.000+0000
|
2464330000
|
2025-01-24 05:10:11
|
4.0
|
-7.14286
|
13.04348
|
-18.75
|
-31.57895
|
4.0
|
-38.09524
|
62.5
|
214.12347
|
-27.16679
|
HAS.AX
|
Hastings Technology Metals Limited
|
0.32
|
4.918
|
0.015
|
0.31
|
0.32
|
0.75
|
0.2
|
58043520
|
0.3136
|
0.295475
|
ASX
|
121760
|
204574
|
0.315
|
0.305
|
-0.24
|
-1.33
|
2025-03-13T10:59:00.000+0000
|
181386000
|
2025-01-24 05:10:11
|
4.918
|
-5.88235
|
1.5873
|
12.2807
|
1.5873
|
-43.09998
|
-93.53535
|
-85.77778
|
-78.66667
|
-95.89744
|
PEK.AX
|
Peak Rare Earths Limited
|
0.16
|
-3.0303
|
-0.005
|
0.15
|
0.16
|
0.31
|
0.1
|
56267520
|
0.1177
|
0.1808625
|
ASX
|
379740
|
423300
|
0.16
|
0.165
|
-0.07
|
-2.29
|
2025-03-12T10:59:00.000+0000
|
351672000
|
2025-01-24 05:10:12
|
-3.0303
|
33.33333
|
49.53271
|
-11.11111
|
-23.80952
|
-40.74074
|
-80.12422
|
-48.3871
|
-99.65443
|
-91.06145
|
ALK.AX
|
Alkane Resources Limited
|
0.535
|
1.9048
|
0.01
|
0.515
|
0.537
|
0.705
|
0.38
|
323964970
|
0.5099
|
0.50885
|
ASX
|
1776343
|
1025090
|
0.535
|
0.525
|
0.03
|
17.83
|
2025-02-18T10:59:00.000+0000
|
605542000
|
2025-01-24 05:10:12
|
1.9048
|
1.90476
|
5.94059
|
-8.54701
|
1.90476
|
-5.30973
|
-38.15029
|
-20.74074
|
127.89232
|
1111.73494
|
VML.AX
|
Vital Metals Limited
|
0.003
|
0.0
|
0.0
|
0.002
|
0.003
|
0.006
|
0.002
|
17685210
|
0.00245
|
0.0028075
|
ASX
|
278349
|
3029099
|
0.002
|
0.003
|
-0.01
|
-0.3
|
2025-03-12T10:59:00.000+0000
|
5895070000
|
2025-01-24 05:10:12
|
0.0
|
50.0
|
0.0
|
50.0
|
0.0
|
-40.0
|
-94.54545
|
-72.72727
|
-88.79307
|
-98.35367
|