NU
|
Nu Holdings Ltd.
|
11.53
|
2.2163
|
0.25
|
11.3205
|
11.6
|
16.145
|
8.51
|
54758776921
|
12.4038
|
12.72335
|
NYSE
|
20514845
|
37126368
|
11.47
|
11.28
|
0.37
|
31.16
|
2025-02-17T21:00:00.000+0000
|
4749243445
|
2025-01-17 21:00:02
|
2.2163
|
6.8582
|
10.86538
|
-20.20761
|
-12.05187
|
27.40331
|
49.93498
|
11.61665
|
11.61665
|
11.61665
|
JPM
|
JPMorgan Chase & Co.
|
259.16
|
1.9232
|
4.89
|
252.14
|
260.62
|
260.62
|
167.08
|
729623514400
|
242.027
|
214.7662
|
NYSE
|
16972054
|
9048372
|
254.14
|
254.27
|
19.76
|
13.12
|
2025-04-11T04:00:00.000+0000
|
2815340000
|
2025-01-17 21:00:09
|
1.9232
|
8.13201
|
12.49729
|
14.99312
|
23.42128
|
54.79632
|
71.3228
|
89.38907
|
365.19476
|
2610.87866
|
C
|
Citigroup Inc.
|
79.99
|
1.8851
|
1.48
|
78.16
|
80.45
|
80.45
|
50.62
|
151281887400
|
70.5474
|
64.13535
|
NYSE
|
18582049
|
14223496
|
78.55
|
78.51
|
5.95
|
13.44
|
2025-04-11T04:00:00.000+0000
|
1891260000
|
2025-01-17 21:00:02
|
1.8851
|
12.69372
|
17.42513
|
27.27128
|
23.27015
|
56.50558
|
22.49617
|
0.1126408
|
69.25518
|
392.54926
|
WFC
|
Wells Fargo & Company
|
77.08
|
1.4878
|
1.13
|
75.5
|
77.25
|
78.13
|
46.38
|
256637089200
|
72.1866
|
61.85485
|
NYSE
|
17292884
|
17101678
|
75.98
|
75.95
|
5.37
|
14.35
|
2025-04-11T04:00:00.000+0000
|
3329490000
|
2025-01-17 21:00:20
|
1.4878
|
10.27182
|
12.10006
|
19.76383
|
30.11479
|
65.97761
|
35.96754
|
57.49898
|
48.23077
|
7311.53846
|
TD
|
The Toronto-Dominion Bank
|
57.51
|
3.9588
|
2.19
|
55.32
|
57.8889
|
64.91
|
51.25
|
100658027700
|
54.5988
|
57.11915
|
NYSE
|
6967778
|
2399378
|
55.32
|
55.32
|
3.3
|
17.43
|
2025-02-27T13:30:00.000+0000
|
1750270000
|
2025-01-17 21:00:02
|
3.9588
|
6.44087
|
11.00174
|
2.05856
|
-0.99845068
|
-3.23069
|
-30.3078
|
1.73359
|
38.11239
|
1095.6341
|
BAC
|
Bank of America Corporation
|
46.53
|
-0.2358
|
-0.11
|
46.08
|
46.88
|
48.08
|
31.57
|
357019106400
|
45.574
|
41.0705
|
NYSE
|
40112650
|
34527154
|
46.61
|
46.64
|
3.21
|
14.5
|
2025-04-15T04:00:00.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
-0.2358
|
3.17073
|
6.96552
|
9.94802
|
8.18414
|
46.64355
|
0.58365759
|
35.81436
|
204.91481
|
1396.14148
|
RY
|
Royal Bank of Canada
|
120.54
|
0.3831
|
0.46
|
120.05
|
120.735
|
128.05
|
93.97
|
170564100000
|
122.7512
|
114.13505
|
NYSE
|
518384
|
1137354
|
120.36
|
120.08
|
7.83
|
15.39
|
2025-02-26T13:30:00.000+0000
|
1415000000
|
2025-01-17 21:00:01
|
0.3831
|
2.11793
|
0.58411215
|
-4.37128
|
7.54818
|
22.787
|
1.47319
|
47.59398
|
93.60745
|
1974.6988
|
HSBC
|
HSBC Holdings plc
|
50.63
|
-0.3543
|
-0.18
|
50.435
|
51.015
|
51.015
|
36.93
|
181182492800
|
47.7266
|
44.5432
|
NYSE
|
1441267
|
1120381
|
50.66
|
50.81
|
6.1
|
8.3
|
2025-02-19T08:30:00.000+0000
|
3578560000
|
2025-01-17 21:00:02
|
-0.3543
|
4.37023
|
5.63322
|
13.21556
|
17.68945
|
33.62365
|
44.53326
|
33.48273
|
11.61817
|
121.28497
|
UBS
|
UBS Group AG
|
34.04
|
2.6848
|
0.89
|
33.75
|
34.105
|
34.105
|
26.005
|
108441527246
|
31.7428
|
30.5774
|
NYSE
|
1699446
|
1429334
|
33.82
|
33.15
|
1.29
|
26.39
|
2025-02-04T05:45:00.000+0000
|
3185708791
|
2025-01-17 21:00:02
|
2.6848
|
6.6416
|
13.39107
|
3.68565
|
11.2782
|
15.94005
|
75.55441
|
172.10232
|
105.55556
|
52.50896
|
BCS
|
Barclays PLC
|
14.26
|
1.9299
|
0.27
|
14.13
|
14.285
|
14.285
|
7.07
|
51338139000
|
13.2886
|
11.7861
|
NYSE
|
19497468
|
12090091
|
14.16
|
13.99
|
1.37
|
10.41
|
2025-02-13T08:30:00.000+0000
|
3600150000
|
2025-01-17 21:00:02
|
1.9299
|
13.35453
|
9.86133
|
11.05919
|
21.46508
|
95.61043
|
22.19366
|
57.74336
|
0.14044944
|
160.6947
|