NUS
|
Nu Skin Enterprises, Inc.
|
7.01
|
1.1544
|
0.08
|
6.795
|
7.05
|
19.3
|
5.95
|
348474110
|
7.131
|
9.45685
|
NYSE
|
313276
|
824332
|
7.05
|
6.93
|
-2.09
|
-3.35
|
2025-02-13T21:00:00.000+0000
|
49711000
|
2025-01-17 21:00:02
|
1.1544
|
5.89124
|
-0.42613636
|
10.7425
|
-34.60821
|
-59.64306
|
-86.73102
|
-82.60546
|
-83.71661
|
-75.61739
|
HLF
|
Herbalife Nutrition Ltd.
|
6.57
|
1.0769
|
0.07
|
6.46
|
6.6785
|
12.95
|
6.05
|
662203440
|
7.4674
|
8.7544
|
NYSE
|
799531
|
2458052
|
6.59
|
6.5
|
0.85
|
7.73
|
2025-02-19T21:00:00.000+0000
|
100792000
|
2025-01-17 21:00:02
|
1.0769
|
0.76687117
|
-7.46479
|
-6.14286
|
-43.26425
|
-47.22892
|
-85.47103
|
-85.70185
|
-55.75758
|
78.53261
|
USNA
|
USANA Health Sciences, Inc.
|
34.02
|
-0.2931
|
-0.1
|
33.6
|
34.785
|
52.75
|
31.44
|
648407592
|
37.4026
|
41.10405
|
NYSE
|
96625
|
103870
|
34.44
|
34.12
|
2.83
|
12.02
|
2025-02-04T10:59:00.000+0000
|
19059600
|
2025-01-17 21:00:02
|
-0.2931
|
0.29481132
|
-1.7331
|
-5.1046
|
-27.27661
|
-28.42415
|
-65.65371
|
-57.70235
|
-33.2221
|
54332.0
|
IPAR
|
Inter Parfums, Inc.
|
138.59
|
0.5368
|
0.74
|
136.09
|
139.75
|
156.75
|
108.39
|
4439079138
|
131.9484
|
125.2634
|
NASDAQ
|
123865
|
136734
|
138.6
|
137.85
|
4.67
|
29.68
|
2025-02-25T10:59:00.000+0000
|
32030299
|
2025-01-17 21:00:01
|
0.5368
|
8.07923
|
7.49244
|
14.89803
|
11.90149
|
2.18241
|
48.14538
|
89.6934
|
451.05368
|
16530.46739
|
FLO
|
Flowers Foods, Inc.
|
19.39
|
0.7796
|
0.15
|
19.225
|
19.46
|
26.12
|
18.9
|
4083495220
|
21.2776
|
22.6267
|
NYSE
|
1065739
|
1544301
|
19.36
|
19.24
|
1.14
|
17.01
|
2025-02-06T21:00:00.000+0000
|
210598000
|
2025-01-17 21:00:02
|
0.7796
|
1.35912
|
-6.55422
|
-15.54878
|
-13.97516
|
-13.93697
|
-33.11487
|
-11.94369
|
-3.48432
|
43444.65629
|
PII
|
Polaris Inc.
|
55.49
|
-3.0742
|
-1.76
|
54.97
|
57.995
|
100.91
|
52.77
|
3094693947
|
63.0796
|
77.2748
|
NYSE
|
1480340
|
919870
|
57.81
|
57.25
|
3.57
|
15.54
|
2025-01-28T14:30:00.000+0000
|
55770300
|
2025-01-17 21:00:02
|
-3.0742
|
2.62623
|
-4.62358
|
-32.78013
|
-34.51735
|
-38.99516
|
-50.38448
|
-39.48746
|
-59.21053
|
3202.97619
|