NVEI.TO
|
Nuvei Corporation
|
47.87
|
0.2723
|
0.13
|
47.55
|
47.94
|
47.94
|
26.11
|
6764564846
|
45.8706
|
42.84405
|
TSX
|
1095335
|
63800
|
47.55
|
47.74
|
-0.11
|
-435.18
|
2025-03-03T21:00:00.000+0000
|
141311152
|
2024-11-15 21:00:00
|
0.2723
|
0.94896668
|
3.34629
|
5.27821
|
9.41714
|
76.44674
|
-62.01095
|
6.25971
|
6.25971
|
6.25971
|
LSPD.TO
|
Lightspeed Commerce Inc.
|
24.35
|
-1.6162
|
-0.4
|
24.08
|
24.5
|
28.73
|
16.04
|
3836826310
|
20.8254
|
19.41375
|
TSX
|
690146
|
589185
|
24.49
|
24.75
|
-1.24
|
-19.64
|
2025-01-30T12:00:00.000+0000
|
157569869
|
2024-11-15 21:00:00
|
-1.6162
|
-4.65936
|
11.79982
|
33.20569
|
16.00762
|
6.51794
|
-69.34794
|
-21.1719
|
28.83598
|
28.83598
|
DCBO.TO
|
Docebo Inc.
|
65.9
|
-0.9916
|
-0.66
|
65.5
|
67.02
|
76.27
|
46.09
|
1992058150
|
62.1086
|
59.4262
|
TSX
|
39910
|
34398
|
66.67
|
66.56
|
0.8
|
82.38
|
2025-02-21T13:00:00.000+0000
|
30228500
|
2024-11-15 21:00:00
|
-0.9916
|
-5.47906
|
3.68156
|
14.40972
|
29.57137
|
-5.65497
|
-31.92852
|
315.77287
|
311.875
|
311.875
|
DND.TO
|
Dye & Durham Limited
|
16.46
|
-2.1985
|
-0.37
|
16.3
|
16.83
|
20.01
|
10.92
|
1145405691
|
16.5088
|
14.3666
|
TSX
|
84919
|
131747
|
16.59
|
16.83
|
-2.82
|
-5.84
|
2025-02-11T13:00:00.000+0000
|
69587223
|
2024-11-15 21:00:00
|
-2.1985
|
-2.89086
|
-2.60355
|
21.65558
|
19.36186
|
25.36177
|
-60.80019
|
11.21622
|
11.21622
|
11.21622
|
GSY.TO
|
goeasy Ltd.
|
173.09
|
-0.3741
|
-0.65
|
171.68
|
174.09
|
206.02
|
123.81
|
2908154326
|
179.5096
|
178.13515
|
TSX
|
33475
|
54376
|
173.2
|
173.74
|
16.4
|
10.55
|
2025-02-11T00:00:00.000+0000
|
16801400
|
2024-11-15 21:00:00
|
-0.3741
|
-1.34511
|
-8.40345
|
-6.95087
|
-1.76504
|
34.1471
|
-10.57091
|
166.8671
|
702.82931
|
1532.92453
|
WELL.TO
|
WELL Health Technologies Corp.
|
4.86
|
-3.1872
|
-0.16
|
4.845
|
5.04
|
5.38
|
3.41
|
1209965040
|
4.4896
|
4.20535
|
TSX
|
821130
|
730463
|
5.0
|
5.02
|
0.31
|
15.68
|
2025-03-19T12:00:00.000+0000
|
248964000
|
2024-11-15 21:00:00
|
-3.1872
|
-4.89237
|
2.74841
|
3.18471
|
27.55906
|
24.93573
|
-22.85714
|
247.14286
|
13785.71429
|
3371.42857
|