Logo

← Back to Stock Analysis

Peers Analysis for NVVE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NVVE Nuvve Holding Corp. 2.97 7.2202 0.2 2.7554 2.98 72.7 2.58 2687699 3.3385 5.27534 NASDAQ 23807 20257 2.77 2.77 -390.25 -0.01 2025-03-26T10:00:00.000+0000 904949 2025-01-17 21:00:00 7.2202 1.36519 4.947 -35.29412 -50.25126 -92.26562 -99.90765 -99.92345 -99.92345 -99.92345
CHPT ChargePoint Holdings, Inc. 1.08 -1.8182 -0.02 1.07 1.12 2.44 1.02 477728280 1.1758 1.5122 NYSE 11413008 16922390 1.12 1.1 -0.72 -1.5 2025-03-03T10:59:00.000+0000 442341000 2025-01-17 21:00:02 -1.8182 -0.91743119 -5.26316 -20.58824 -44.89796 -37.93103 -92.41573 -89.1129 -88.93443 -88.93443
WOOF Petco Health and Wellness Company, Inc. 3.65 -1.3514 -0.05 3.535 3.76 6.29 1.414 1006149776 4.2574 3.523525 NASDAQ 3158443 3978165 3.76 3.7 -0.39 -9.36 2025-03-11T11:00:00.000+0000 275657473 2025-01-17 21:00:00 -1.3514 -2.14477 -7.12468 -25.96349 4.28571 43.13725 -79.42503 -87.58503 -87.58503 -87.58503
ULTA Ulta Beauty, Inc. 405.01 -2.0129 -8.32 404.345 418.23 574.76 318.17 18781326225 401.3772 390.3035 NASDAQ 743942 950950 418.23 413.33 24.97 16.22 2025-03-13T20:00:00.000+0000 46372500 2025-01-17 21:00:01 -2.0129 -2.37429 -4.81998 9.78261 3.60432 -14.29629 8.96739 48.89526 218.50425 1258.18243
BBY Best Buy Co., Inc. 81.9 -0.3771 -0.31 81.2 82.85 103.71 69.29 17509892400 87.7126 86.83365 NYSE 2374007 3047236 82.58 82.21 5.84 14.02 2025-02-26T13:30:00.000+0000 213796000 2025-01-17 21:00:02 -0.3771 -1.71607 -3.87324 -14.81173 -7.56208 15.35211 -17.56417 -9.24202 140.59929 49039.01722
DKS DICK'S Sporting Goods, Inc. 228.03 0.3962 0.9 227.04 230.84 239.3 142.89 18578738321 214.9602 211.38194 NYSE 1051924 1127118 229.18 227.13 13.98 16.31 2025-03-12T12:30:00.000+0000 81474974 2025-01-17 21:00:02 0.3962 0.14052962 4.79801 4.28519 7.50554 55.6625 99.39664 376.85069 332.44832 6831.00304
MSSV Meso Numismatics, Inc. 0.026 -10.3448 -0.003 0.026 0.029 0.075 0.0073 326014 0.0356524 0.0404382 PNK 20777 24469 0.029 0.029 -0.81 -0.03209876543209877 2023-03-31T00:00:00.000+0000 12539000 2024-10-18 20:00:00 0.0 -5.45455 -2.98507 -35.16209 -42.85714 119.40928 -73.92177 44.44444 -99.68293 -99.99987
TLF Tandy Leather Factory, Inc. 4.43 -0.6726 -0.03 4.415 4.5 5.3 3.92 37310789 4.429 4.4077 NASDAQ 5272 14021 4.5 4.46 0.29 15.28 2025-03-20T10:59:00.000+0000 8422300 2025-01-17 21:00:00 -0.6726 -3.90456 -4.73118 2.30947 3.74707 -4.93562 -7.70833 -16.25709 -50.05637 -39.9322
PKIUF Parkland Corporation 24.29 3.9812 0.93 23.36 24.29 35.51 22.1 4221699160 23.9926 26.716 PNK 550 49843 23.36 nan 0.94 25.84 2025-02-25T10:59:00.000+0000 173804000 2025-01-17 20:00:00 3.9812 1.58929 5.74663 -6.36083 -11.318 -26.85938 -10.89508 -33.95867 42.88235 457.24148
EVGOW EVgo, Inc. 0.3599 -0.854 -0.0031 0.3502 0.4 1.99 0.12 38758351 0.83362 0.519425 NASDAQ 132209 102449 0.3502 0.363 0.0 nan 2023-03-31T00:00:00.000+0000 107692000 2025-01-17 21:00:00 -0.854 -25.02083 -45.4697 -79.55114 2.71119 43.96 -81.35233 -70.00833 -70.00833 -70.00833
IMBI iMedia Brands, Inc. 0.11 -18.5185 -0.025 0.105 0.122 1.81 0.105 3180848 0.204 0.50165 NASDAQ 21733092 5043644 0.1148 0.135 -2.24 -0.049107142857142856 2023-08-22T00:00:00.000+0000 28916800 2023-07-07 20:00:05 0.0 0.0 -18.51852 -41.79894 -85.47855 -92.78689 -97.52809 -99.1129 -99.82172 -99.02222