NVX.AX
|
Novonix Limited
|
0.575
|
-2.5424
|
-0.015
|
0.575
|
0.6
|
1.18
|
0.515
|
357930025
|
0.6985
|
0.707825
|
ASX
|
4815373
|
5309406
|
0.59
|
0.59
|
-0.12
|
-4.79
|
2025-02-28T10:59:00.000+0000
|
622487000
|
2025-01-24 05:10:12
|
-2.5424
|
-10.15625
|
-9.44882
|
-26.75159
|
-17.26619
|
2.67857
|
-93.02184
|
77.54585
|
185.33148
|
185.33148
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.04314
|
0.04703
|
ASX
|
4488120
|
3899933
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 05:10:11
|
-2.439
|
-4.7619
|
0.0
|
-36.50794
|
14.28571
|
-57.44681
|
-95.50562
|
-14.89362
|
900.0
|
-84.7619
|
BRN.AX
|
BrainChip Holdings Ltd
|
0.39
|
4.0
|
0.015
|
0.375
|
0.415
|
0.535
|
0.155
|
766366903
|
0.2978
|
0.242025
|
ASX
|
23660741
|
17450596
|
0.38
|
0.375
|
-0.02
|
-19.5
|
2025-02-26T10:59:00.000+0000
|
1965043340
|
2025-01-24 05:10:12
|
4.0
|
14.70588
|
23.80952
|
77.27273
|
95.0
|
151.6129
|
-76.50602
|
622.22222
|
2238.5529
|
68.3647
|
VUL.AX
|
Vulcan Energy Resources Limited
|
5.2
|
-2.8037
|
-0.15
|
5.16
|
5.4
|
8.48
|
1.955
|
1124281600
|
6.0852
|
4.7265
|
ASX
|
669998
|
952443
|
5.35
|
5.35
|
-0.29
|
-17.93
|
2025-03-26T10:59:00.000+0000
|
216208000
|
2025-01-24 05:10:11
|
-2.8037
|
-12.60504
|
-3.8817
|
11.82796
|
10.8742
|
146.4455
|
-41.96429
|
2436.58537
|
1724.5614
|
1724.5614
|
TLG.AX
|
Talga Group Ltd
|
0.53
|
16.4835
|
0.075
|
0.465
|
0.53
|
0.96
|
0.345
|
227613270
|
0.44415
|
0.5022875
|
ASX
|
862471
|
797649
|
0.475
|
0.455
|
-0.1
|
-5.3
|
2025-03-13T05:00:00.000+0000
|
429459000
|
2025-01-24 05:10:12
|
16.4835
|
26.19048
|
24.70588
|
45.20548
|
21.83908
|
-7.01754
|
-64.42953
|
21.83908
|
118.0388
|
134.12893
|
CXO.AX
|
Core Lithium Ltd
|
0.092
|
-1.0753
|
-0.001
|
0.089
|
0.093
|
0.26
|
0.078
|
197157840
|
0.0903
|
0.105525
|
ASX
|
10920215
|
8329798
|
0.093
|
0.093
|
-0.1
|
-0.92
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 05:10:11
|
-1.0753
|
3.37079
|
12.19512
|
-16.36364
|
-2.12766
|
-52.82051
|
-88.5
|
135.89744
|
298.75173
|
-37.07293
|