NWBO
|
Northwest Biotherapeutics, Inc.
|
0.27
|
-4.5936
|
-0.013
|
0.265
|
0.2919
|
0.65
|
0.24
|
355857300
|
0.277
|
0.35265
|
PNK
|
1784818
|
2739351
|
0.2898
|
0.283
|
-0.06
|
-4.5
|
2025-03-03T21:00:00.000+0000
|
1317990000
|
2025-01-30 20:59:20
|
-4.5936
|
-11.85113
|
0.74626866
|
-4.27229
|
-23.29545
|
-52.75591
|
-70.0
|
42.10526
|
-95.74132
|
-99.97881
|
IMUC
|
ImmunoCellular Therapeutics, Ltd.
|
0.16
|
32.7801
|
0.0395
|
0.1205
|
0.16
|
0.39
|
0.072
|
18123360
|
0.16768
|
0.15831
|
PNK
|
100
|
2188
|
0.1205
|
0.1205
|
8.89
|
0.02
|
None
|
113271000
|
2025-01-29 20:00:00
|
32.7801
|
0.0
|
-5.32544
|
15.94203
|
44.2221
|
-59.49367
|
-33.33333
|
-65.95745
|
-99.94197
|
-99.9878
|
CLDX
|
Celldex Therapeutics, Inc.
|
25.26
|
-0.98
|
-0.25
|
24.985
|
26.26
|
53.18
|
22.17
|
1675854492
|
25.5406
|
33.1888
|
NASDAQ
|
639724
|
1046771
|
25.75
|
25.51
|
-2.58
|
-9.79
|
2025-02-24T13:30:00.000+0000
|
66344200
|
2025-01-30 21:00:01
|
-0.98
|
3.22844
|
0.55732484
|
-4.06381
|
-34.2872
|
-29.87229
|
-18.54241
|
993.50649
|
-92.13819
|
-97.12137
|
CVM
|
CEL-SCI Corporation
|
0.3995
|
3.6585
|
0.0141
|
0.375
|
0.4065
|
3.08
|
0.36
|
29605747
|
0.547
|
1.02735
|
AMEX
|
206411
|
1066600
|
0.3997
|
0.3854
|
-0.51
|
-0.78
|
2025-02-12T21:00:00.000+0000
|
74107000
|
2025-01-30 21:00:00
|
3.6585
|
-0.10002501
|
-1.72202
|
-55.50729
|
-66.14407
|
-85.98246
|
-93.38576
|
-96.9031
|
-97.7493
|
-99.98722
|
ONCS
|
OncoSec Medical Incorporated
|
0.2772
|
31.8744
|
0.067
|
0.252
|
0.3968
|
20.46
|
0.18
|
1652822
|
0.6292
|
3.6963
|
NASDAQ
|
51295233
|
2131119
|
0.3529
|
0.2102
|
-20.31
|
-0.013648449039881832
|
2020-12-11T10:59:00.000+0000
|
5962560
|
2023-06-23 20:00:06
|
0.0
|
0.0
|
0.0
|
-71.42268
|
-87.56951
|
-98.28641
|
-99.61231
|
-99.90597
|
-99.97828
|
-99.99586
|
ADXS
|
Advaxis, Inc.
|
0.027
|
-10.0
|
-0.003
|
0.027
|
0.0375
|
1.49
|
0.0012
|
1151102
|
0.030367
|
0.11704265
|
PNK
|
10176
|
2332
|
0.027
|
0.03
|
-7.99
|
0.0
|
2025-02-03T11:00:31.000+0000
|
42633400
|
2025-01-29 20:00:00
|
-10.0
|
-5.26316
|
0.0
|
-0.36900369
|
35.0
|
-94.92481
|
-99.75719
|
-99.96256
|
-99.99977
|
-99.99996
|