NWG.L
|
NatWest Group plc
|
422.2
|
0.1898
|
0.8
|
415.6
|
423.791
|
431.0
|
203.4
|
33955097240
|
402.126
|
350.909
|
LSE
|
9499406
|
25294129
|
415.7
|
421.4
|
0.51
|
8.28
|
2025-02-14T07:00:00.000+0000
|
8042420000
|
2025-01-27 16:35:47
|
0.1898
|
1.36855
|
5.44456
|
16.02088
|
16.66206
|
89.66757
|
59.4953
|
79.75136
|
4.18517
|
-71.90185
|
LGEN.L
|
Legal & General Group Plc
|
234.8
|
-0.1276
|
-0.3
|
233.1
|
237.0
|
259.0
|
211.4
|
13691190839
|
227.112
|
230.067
|
LSE
|
11756657
|
17073745
|
234.7
|
235.1
|
0.05
|
46.96
|
2025-03-12T07:00:00.000+0000
|
5831001209
|
2025-01-27 16:36:31
|
-0.1276
|
0.81580077
|
3.52734
|
6.48526
|
2.30937
|
-7.48621
|
-19.00655
|
-22.63591
|
-11.26228
|
374.53517
|
MNG.L
|
M&G plc
|
204.9
|
0.0
|
0.0
|
203.515
|
207.1
|
241.1
|
170.0
|
4881237235
|
198.464
|
203.0675
|
LSE
|
7343462
|
6078247
|
203.6
|
204.9
|
0.07
|
29.27
|
2025-03-19T07:00:00.000+0000
|
2382253409
|
2025-01-27 16:35:13
|
0.0
|
0.58910162
|
5.15781
|
2.19451
|
-1.2054
|
-9.33628
|
-4.20757
|
-15.33058
|
-6.00917
|
-6.00917
|
BARC.L
|
Barclays PLC
|
288.4
|
-1.5868
|
-4.65
|
287.55
|
292.0737
|
299.3
|
139.54
|
41531330400
|
268.233
|
233.82076
|
LSE
|
26708934
|
43139069
|
287.6
|
293.05
|
0.28
|
10.3
|
2025-02-13T08:30:00.000+0000
|
14400600000
|
2025-01-27 16:36:56
|
-1.5868
|
-3.22148
|
8.87127
|
19.46976
|
24.63267
|
95.47241
|
41.68509
|
68.97117
|
20.44268
|
330.64059
|
AV.L
|
Aviva plc
|
507.0
|
-0.0394
|
-0.2
|
503.4
|
511.4
|
515.0
|
414.2
|
13468234622
|
479.242
|
480.838
|
LSE
|
3039307
|
7920348
|
503.8
|
507.2
|
0.46
|
11.02
|
2025-02-27T08:30:00.000+0000
|
2656456533
|
2025-01-27 16:35:56
|
-0.0394
|
1.80723
|
9.10265
|
9.57424
|
2.83976
|
16.57852
|
-11.7862
|
-4.40996
|
-27.70775
|
16.65094
|
ABDN.L
|
abrdn plc
|
150.5
|
2.6253
|
3.85
|
144.85
|
151.3145
|
176.55
|
130.5
|
2682504716
|
139.52
|
149.53175
|
LSE
|
3890221
|
4126510
|
145.25
|
146.65
|
0.17
|
8.85
|
2025-03-04T07:00:00.000+0000
|
1782395160
|
2025-01-27 16:35:25
|
2.6253
|
1.82679
|
6.96517
|
6.73759
|
-10.49658
|
-10.49658
|
-36.8178
|
-49.98338
|
-62.7383
|
-37.93814
|