NWH-UN.TO
|
NorthWest Healthcare Properties Real Estate Investment Trust
|
4.89
|
-0.6098
|
-0.03
|
4.85
|
4.97
|
5.88
|
3.93
|
1208710200
|
5.3346
|
4.9471
|
TSX
|
1002666
|
901344
|
4.95
|
4.92
|
-1.59
|
-3.08
|
2024-11-14T00:00:00.000+0000
|
247180000
|
2024-11-18 21:00:00
|
-0.6098
|
-2.7833
|
-7.73585
|
1.875
|
-6.32184
|
10.13514
|
-64.01766
|
-59.91803
|
-47.75641
|
-51.96464
|
SRU-UN.TO
|
SmartCentres Real Estate Investment Trust
|
25.49
|
1.5133
|
0.38
|
25.37
|
25.75
|
27.5
|
21.5
|
4342295319
|
25.9304
|
23.9259
|
TSX
|
304004
|
284776
|
25.61
|
25.11
|
0.78
|
32.68
|
2024-11-13T21:00:00.000+0000
|
170352896
|
2024-11-18 21:00:00
|
1.5133
|
2.49296
|
-2.29973
|
5.37412
|
11.26146
|
10.44194
|
-20.29393
|
-20.46802
|
-8.47397
|
156.1809
|
DIR-UN.TO
|
Dream Industrial Real Estate Investment Trust
|
12.82
|
-0.311
|
-0.04
|
12.81
|
12.99
|
14.65
|
12.02
|
3725047236
|
13.7324
|
13.1836
|
TSX
|
367008
|
480782
|
12.81
|
12.86
|
0.48
|
26.71
|
2025-02-11T21:00:00.000+0000
|
290565307
|
2024-11-18 21:00:00
|
-0.311
|
-0.62015504
|
-6.55977
|
-3.68144
|
-1.61167
|
3.22061
|
-23.46269
|
-7.83609
|
42.60289
|
17.61468
|
RNW.TO
|
TransAlta Renewables Inc.
|
12.48
|
1.1345
|
0.14
|
12.23
|
12.49
|
14.74
|
10.63
|
3330912000
|
13.0398
|
12.36705
|
TSX
|
880159
|
550083
|
12.23
|
12.34
|
0.3
|
41.6
|
2023-11-02T12:30:00.000+0000
|
266900000
|
2023-10-10 20:00:00
|
0.0
|
0.0
|
0.0
|
-7.48703
|
1.71149
|
-11.48936
|
-27.69409
|
10.15004
|
16.96345
|
25.0501
|
REI-UN.TO
|
RioCan Real Estate Investment Trust
|
19.08
|
0.4211
|
0.08
|
19.01
|
19.22
|
20.83
|
16.26
|
5733540000
|
19.6868
|
18.26195
|
TSX
|
482790
|
937830
|
19.01
|
19.0
|
0.77
|
24.78
|
2025-02-11T21:00:00.000+0000
|
300500000
|
2024-11-18 21:00:00
|
0.4211
|
1.00582
|
-3.63636
|
7.97963
|
8.65604
|
9.02857
|
-16.13187
|
-28.80597
|
-29.07063
|
228.39931
|
AQN.TO
|
Algonquin Power & Utilities Corp.
|
6.74
|
-0.4431
|
-0.03
|
6.69
|
6.78
|
9.28
|
6.51
|
5171143680
|
7.059
|
7.90675
|
TSX
|
2964681
|
2984119
|
6.75
|
6.77
|
0.76
|
8.87
|
2025-02-27T12:00:00.000+0000
|
767232000
|
2024-11-18 21:00:00
|
-0.4431
|
1.35338
|
-5.60224
|
-7.9235
|
-25.60706
|
-18.99038
|
-62.19854
|
-63.38946
|
-28.67725
|
-27.13514
|