NWST.V
|
NorthWest Copper Corp.
|
0.2
|
-4.7619
|
-0.01
|
0.2
|
0.22
|
0.35
|
0.12
|
47163000
|
0.1936
|
0.19075
|
TSXV
|
173384
|
196038
|
0.22
|
0.21
|
-0.02
|
-10.0
|
2025-07-07T12:00:00.000+0000
|
235815000
|
2025-01-23 19:10:47
|
-4.7619
|
-14.89362
|
-14.89362
|
25.0
|
-28.57143
|
48.14815
|
-71.42857
|
-56.52174
|
66.66667
|
-97.53086
|
SURG.V
|
Surge Copper Corp.
|
0.09
|
0.0
|
0.0
|
0.09
|
0.09
|
0.24
|
0.07
|
25966710
|
0.1026
|
0.13205
|
TSXV
|
357700
|
228422
|
0.09
|
0.09
|
-0.01
|
-9.0
|
2025-02-26T21:00:00.000+0000
|
288519000
|
2025-01-23 19:33:55
|
0.0
|
-14.28571
|
-14.28571
|
-25.0
|
-37.93103
|
0.0
|
-71.875
|
50.0
|
-43.75
|
-43.75
|
DCMC.V
|
Doré Copper Mining Corp.
|
0.155
|
6.8966
|
0.01
|
0.155
|
0.155
|
0.2
|
0.075
|
26243670
|
0.154
|
0.122075
|
TSXV
|
53161
|
137600
|
0.155
|
0.145
|
-0.04
|
-3.875
|
2024-11-21T21:00:00.000+0000
|
169314000
|
2025-01-02 17:04:49
|
0.0
|
0.0
|
3.33333
|
-8.82353
|
47.61905
|
55.0
|
-77.85714
|
-89.31034
|
-88.04007
|
-88.04007
|
KDK.V
|
Kodiak Copper Corp.
|
0.41
|
-2.381
|
-0.01
|
0.385
|
0.415
|
0.74
|
0.33
|
31126749
|
0.3882
|
0.4568
|
TSXV
|
63700
|
40080
|
0.41
|
0.42
|
-0.02
|
-20.5
|
2025-01-24T12:00:00.000+0000
|
75918900
|
2025-01-23 20:57:30
|
-2.381
|
9.33333
|
15.49296
|
-7.86517
|
-8.88889
|
-26.78571
|
-67.96875
|
2.5
|
-18.0
|
-88.28571
|
QCCU.V
|
QC Copper and Gold Inc.
|
0.12
|
0.0
|
0.0
|
0.12
|
0.12
|
0.185
|
0.115
|
20924521
|
0.1242
|
0.12965
|
TSXV
|
20000
|
89126
|
0.12
|
0.12
|
-0.03
|
-4.0
|
2025-02-26T12:00:00.000+0000
|
174371008
|
2024-12-10 20:04:14
|
0.0
|
4.34783
|
0.0
|
-7.69231
|
-7.69231
|
-29.41176
|
-60.0
|
50.0
|
-45.45455
|
-45.45455
|
LBC.V
|
Libero Copper & Gold Corporation
|
0.255
|
-15.0
|
-0.045
|
0.235
|
0.285
|
0.84
|
0.2
|
14614943
|
0.35122
|
0.356505
|
TSXV
|
1359601
|
239943
|
0.285
|
0.3
|
-0.31
|
-0.82
|
2025-01-24T21:00:00.000+0000
|
57313500
|
2025-01-23 20:50:56
|
-15.0
|
-15.0
|
-19.04762
|
-32.89474
|
-13.55932
|
-15.0
|
-94.74227
|
-93.625
|
-89.8
|
-98.98
|