NXHSF
|
Next Hydrogen Solutions Inc.
|
0.32841
|
0.0
|
0.0
|
0.32841
|
0.4
|
0.89
|
0.175
|
7521738
|
0.3613732
|
0.4182048
|
PNK
|
5000
|
447
|
0.4
|
nan
|
-0.4
|
-0.82
|
2024-11-14T05:00:00.000+0000
|
22903500
|
2024-11-18 20:00:00
|
0.0
|
14.6683
|
-58.42911
|
-6.16857
|
-37.37414
|
-27.02
|
-92.66942
|
-91.99
|
-91.99
|
-91.99
|
WEGRY
|
The Weir Group PLC
|
13.815
|
0.9868
|
0.135
|
13.68
|
13.815
|
14.8141
|
11.06
|
7126491291
|
13.9204
|
13.072232
|
PNK
|
1500
|
7346
|
13.68
|
13.68
|
0.54
|
25.58
|
2025-02-26T08:00:00.000+0000
|
515851704
|
2024-11-18 20:00:00
|
0.9868
|
0.76586433
|
-1.32143
|
9.20949
|
3.63841
|
20.54974
|
15.3172
|
52.65193
|
-15.08912
|
-4.72414
|
GERS
|
GreenShift Corporation
|
0.028
|
0.0
|
0.0
|
0.028
|
0.0289
|
0.106
|
0.0122
|
395780
|
0.0314334
|
0.0458819
|
PNK
|
3800
|
13819
|
0.0289
|
nan
|
14.84
|
0.0
|
2007-11-16T08:00:00.000+0000
|
14135000
|
2024-11-18 20:00:00
|
0.0
|
20.68966
|
-6.66667
|
-20.0
|
-57.51138
|
-46.9697
|
-79.42689
|
-38.56955
|
-99.78462
|
-100.0
|
QIND
|
Quality Industrial Corp.
|
0.06
|
-1.9608
|
-0.0012
|
0.06
|
0.061
|
0.2
|
0.0162
|
8086500
|
0.0526714
|
0.077584
|
PNK
|
167710
|
209763
|
0.061
|
0.0612
|
0.1
|
0.6
|
2023-03-31T00:00:00.000+0000
|
134775000
|
2024-11-18 20:53:20
|
-1.9608
|
57.06806
|
140.0
|
-7.69231
|
-13.04348
|
-70.0
|
-25.0
|
-96.49123
|
-19.99996
|
-99.9619
|
ITMPF
|
ITM Power Plc
|
0.468
|
0.0
|
0.0
|
0.468
|
0.49
|
0.9
|
0.441
|
288929628
|
0.58232
|
0.671145
|
PNK
|
7000
|
7607
|
0.49
|
nan
|
-0.06
|
-7.8
|
2025-01-29T05:00:00.000+0000
|
617371000
|
2024-11-18 20:00:00
|
0.0
|
-0.42553191
|
-15.64528
|
-31.27753
|
-35.0
|
-38.42105
|
-92.53493
|
-46.2069
|
41.63877
|
-56.22073
|
NLLSF
|
Nel ASA
|
0.327
|
0.0
|
0.0
|
0.32
|
0.327
|
0.872
|
0.305
|
546388213
|
0.42794
|
0.50184
|
PNK
|
7141
|
18695
|
0.32
|
nan
|
-0.03
|
-10.9
|
2025-02-26T06:00:00.000+0000
|
1670911967
|
2024-11-18 20:00:00
|
0.0
|
2.1875
|
-15.56933
|
-38.30189
|
-38.30189
|
-56.97368
|
-84.64789
|
-62.84091
|
-6.57143
|
-6.57143
|
BLDP
|
Ballard Power Systems Inc.
|
1.35
|
5.4688
|
0.07
|
1.26
|
1.42
|
4.01
|
1.23
|
404218350
|
1.622
|
2.3928
|
NASDAQ
|
4275635
|
3221529
|
1.28
|
1.28
|
-1.09
|
-1.24
|
2025-03-06T12:00:00.000+0000
|
299421000
|
2024-11-18 21:00:01
|
5.4688
|
7.14286
|
-19.64286
|
-28.94737
|
-56.02606
|
-62.70718
|
-91.70252
|
-79.23077
|
-43.51464
|
-64.0
|
TPCFF
|
Titan Logix Corp.
|
0.34
|
0.0
|
0.0
|
0.34
|
0.3434
|
0.363
|
0.317
|
9702274
|
0.34
|
0.33958
|
PNK
|
21500
|
0
|
0.3434
|
nan
|
-0.01
|
-34.0
|
2025-01-16T10:59:00.000+0000
|
28536100
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-8.10811
|
4.29448
|
-2.29885
|
-68.2243
|
-51.70455
|