Logo

← Back to Stock Analysis

Peers Analysis for NXTP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NXTP NextPlay Technologies, Inc. 0.0001 0.0 0.0 0.0001 0.0001 1.87 0.0001 597 0.0001 0.006678 NASDAQ 10000 134 0.0001 nan -7.05 0.0 2025-01-14T21:00:00.000+0000 5970170 2025-01-17 20:00:00 0.0 3e-06 3e-06 -95.65217 -95.65217 -99.99342 -99.99926 -99.99975 -99.99998 -99.99998
DTSS Datasea Inc. 2.1 -0.4739 -0.01 2.08 2.15 20.29 1.42 14882700 2.3487 3.637425 NASDAQ 22717 98339 2.15 2.11 -4.75 -0.44 2025-02-12T12:00:00.000+0000 7087000 2025-01-17 21:00:00 -0.4739 -7.48899 -0.94339623 -8.29694 -24.18773 32.07547 -88.52459 -93.0 -99.24242 -99.24242
AUID authID Inc. 5.87 -1.3445 -0.08 5.81 6.08 13.63 4.62 64105683 6.35626 7.705075 NASDAQ 8159 32170 5.95 5.95 -1.11 -5.29 2025-03-18T10:59:00.000+0000 10920900 2025-01-17 21:00:01 -1.3445 3.71025 -16.50071 -16.14286 -38.85417 -35.13812 -90.08446 284.86756 -2.16667 -2.16667
PRTH Priority Technology Holdings, Inc. 8.9 2.7714 0.24 8.7708 9.18 12.435 2.819 687061310 9.256 5.99765 NASDAQ 1459057 372375 9.0 8.66 -0.42 -21.19 2025-03-10T12:30:00.000+0000 77197900 2025-01-17 21:00:01 2.7714 -5.52017 3.60885 41.49444 71.15385 139.24731 60.64982 195.68106 -9.18367 -9.18367
DROP Fuse Science, Inc. 0.0042 20.0 0.0007 0.0042 0.0042 0.0174 0.0014 336000 0.0054126 0.00837615 PNK 70000 250670 0.0042 0.0035 -0.14 -0.03 2024-11-27T12:00:00.000+0000 80000000 2025-01-17 19:21:58 20.0 -26.31579 -31.14754 -30.0 -69.34307 -57.57576 -83.52941 162.5 -16.0 -99.9999
CISO Cerberus Cyber Sentinel Corporation 1.03 3.0 0.03 0.98 1.0899 3.84 0.26 12176557 1.51344 0.942935 NASDAQ 66797 160450 0.98 1.0 -3.38 -0.3 2025-02-26T12:00:00.000+0000 11821900 2025-01-17 21:00:01 3.0 -9.64912 -37.19512 12.33504 73.10924 -30.87248 -98.57538 -96.56667 -96.56667 -96.56667
CETX Cemtrex, Inc. 2.92 -5.1948 -0.16 2.86 3.2 12096.0 2.71 5210974 4.2275 906.537 NASDAQ 99248 462464 3.18 3.08 -513.02 -0.01 2025-02-19T12:00:00.000+0000 1784580 2025-01-17 21:00:01 -5.1948 -7.88644 -12.57485 -71.2881 -99.39014 -99.96282 -99.99497 -99.99789 -99.99987 -94.525
TAOP Taoping Inc. 0.322 2.2222 0.007 0.3005 0.339 1.98 0.29 1454194 0.3648 0.62235 NASDAQ 1154015 3722039 0.3043 0.315 1.1 0.29 2025-04-24T12:00:00.000+0000 4516130 2025-01-17 21:00:00 2.2222 -5.29412 -21.03973 -40.80882 -52.01192 -68.43137 -98.14943 -99.32068 -99.85256 -92.84444
TONR Tonner-One World Holdings, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0015 0.0001 781864 0.000242 0.00029125 PNK 14647034 26762463 0.0001 0.0001 0.04 0.0 None 7818644000 2025-01-17 20:45:11 0.0 -50.0 -50.0 -66.66667 -66.66667 -87.5 -97.82609 0.0 -95.70815 -99.99999
GB Global Blue Group Holding AG 7.39 -3.3987 -0.26 7.09 7.8 8.0 4.1 1477046690 6.2832 5.381475 NYSE 149987 61908 7.65 7.65 0.2 36.95 2025-02-21T13:30:00.000+0000 199871000 2025-01-17 21:00:02 -3.3987 -1.20321 19.00161 41.30019 36.85185 57.23404 8.04094 -31.8894 -74.60481 -74.60481
BLIN Bridgeline Digital, Inc. 1.74 3.5714 0.06 1.68 1.79 2.8 0.75 18126624 1.3776 1.1556 NASDAQ 82140 181375 1.72 1.68 -0.19 -9.16 2025-02-12T10:59:00.000+0000 10417600 2025-01-17 21:00:00 3.5714 -2.7933 16.77852 56.75676 77.55102 125.97403 -10.30928 6.74847 -99.71 -99.97216
ALAR Alarum Technologies Ltd. 10.38 0.5814 0.06 10.2427 10.51 46.69 8.75 71784758 12.3146 20.8123 NASDAQ 93434 247906 10.32 10.32 1.28 8.11 2025-03-12T12:30:00.000+0000 6915680 2025-01-17 21:00:01 0.5814 -2.99065 -7.07252 -45.05029 -61.48423 7.3423 59.69231 -65.16778 -99.52818 -99.52818
CINT CI&T Inc 6.38 0.9494 0.06 6.335 6.5 8.04 3.34 853847828 6.481 5.83005 NYSE 64174 58800 6.34 6.32 0.15 42.53 2025-03-05T13:30:00.000+0000 133831948 2025-01-17 21:00:02 0.9494 7.22689 3.06947 -11.87845 7.04698 31.81818 -52.81065 -64.79029 -64.79029 -64.79029
ZENV Zenvia Inc. 2.33 -8.6275 -0.22 2.2601 2.63 3.88 1.0 65401003 1.74986 1.988565 NASDAQ 234520 98757 2.55 2.55 -0.13 -17.92 2025-03-12T12:00:00.000+0000 28069100 2025-01-17 21:00:00 -8.6275 -9.68992 43.82716 52.28758 21.35417 119.81132 -59.40767 -77.15686 -77.15686 -77.15686