Logo

← Back to Stock Analysis

Peers Analysis for NXTP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NXTP NextPlay Technologies, Inc. 0.0001 0.0 0.0 0.0001 0.0013 3.8 0.0001 597 0.001992 0.2043945 NASDAQ 105 226 0.0013 nan -7.05 0.0 2024-11-22T21:00:00.000+0000 5970170 2024-11-18 20:00:00 0.0 9900.0 -95.65217 -95.65217 -92.85714 -99.9787 -99.9996 -99.99975 -99.99998 -99.99998
DTSS Datasea Inc. 2.38 -0.8333 -0.02 2.3 2.47 20.29 1.42 16867065 2.30916 4.49915 NASDAQ 38443 1007670 2.45 2.4 -4.7 -0.51 2025-02-12T12:00:00.000+0000 7087002 2024-11-18 21:00:01 -0.8333 -1.24481 3.93013 14.42308 -64.47761 -19.86532 -90.88123 -91.86325 -99.14141 -99.14141
AUID authID Inc. 6.81 -1.0174 -0.07 6.48 6.9418 13.63 5.359 74371329 7.21394 8.382815 NASDAQ 47148 24504 6.84 6.88 -1.11 -6.14 2024-11-07T00:00:00.000+0000 10920900 2024-11-18 21:00:02 -1.0174 -0.58394161 -2.71429 -19.88235 -7.84844 0.47359802 -94.66301 345.09804 13.5 13.5
PRTH Priority Technology Holdings, Inc. 8.4 5.1314 0.41 8.015 8.47 8.9 2.79 648194400 6.37 4.6845 NASDAQ 218062 79507 8.05 7.99 -0.42 -20.0 2025-03-11T04:00:00.000+0000 77166000 2024-11-18 21:00:01 5.1314 0.23866348 33.54531 71.42857 144.18605 143.47826 36.58537 150.0 -14.28571 -14.28571
DROP Fuse Science, Inc. 0.005 -1.9608 -0.0001 0.005 0.0051 0.0174 0.0014 400000 0.004642 0.00952945 PNK 50040 379896 0.005 0.0051 -0.2 -0.02 2024-11-27T12:00:00.000+0000 80000000 2024-11-18 20:00:00 -1.9608 -29.57746 -16.66667 -28.57143 -57.62712 0.0 -87.80488 163.15789 -77.27273 -99.99988
CISO Cerberus Cyber Sentinel Corporation 1.24 14.8148 0.16 1.08 1.25 3.6 0.26 14659156 0.77526 0.90016 NASDAQ 170755 676401 1.08 1.08 -3.23 -0.38 2024-11-27T12:00:00.000+0000 11821900 2024-11-18 21:00:01 14.8148 40.08134 35.2383 184.92647 47.61905 -31.11111 -99.02745 -95.86667 -95.86667 -95.86667
CETX Cemtrex, Inc. 0.181 2.8409 0.005 0.1644 0.1839 389.4 0.1644 4631193 3.2581 69.585625 NASDAQ 2384896 5325064 0.176 0.176 -170.4 0.0 2024-12-19T00:00:00.000+0000 25586700 2024-11-18 21:00:01 2.8409 -2.16216 -37.69363 -98.00661 -99.38056 -99.94319 -99.99257 -99.99406 -99.99977 -99.66062
TAOP Taoping Inc. 0.362 0.5555 0.002 0.34 0.38 2.01 0.33 1634839 0.533 0.7928 NASDAQ 94545 361653 0.36 0.36 1.1 0.33 2025-04-24T12:00:00.000+0000 4516130 2024-11-18 21:00:00 0.5555 -2.16216 -33.45588 -33.01258 -54.69337 -77.2327 -98.80132 -98.65926 -99.84648 -91.95556
TONR Tonner-One World Holdings, Inc. 0.0003 50.0 0.0001 0.0002 0.0003 0.0015 0.0001 2345593 0.000285 0.00037925 PNK 1833333 23021975 0.0002 0.0002 0.07 0.0 None 7818644000 2024-11-18 20:00:00 50.0 0.0 0.0 0.0 0.0 50.0 -96.55172 29900.0 -91.89189 -99.99996
GB Global Blue Group Holding AG 5.46 -1.6216 -0.09 5.37 5.66 5.937 4.1 1089679500 5.4344 5.018625 NYSE 27822 50678 5.48 5.55 0.13 42.0 2024-11-22T14:30:00.000+0000 199575000 2024-11-18 21:00:02 -1.6216 -0.54644809 4.39771 15.92357 9.41884 14.46541 -39.26585 -46.48633 -81.23711 -81.23711
BLIN Bridgeline Digital, Inc. 1.1 -0.9009 -0.01 1.09 1.12 1.42 0.72 11459360 1.1412 1.0661 NASDAQ 18248 36168 1.09 1.11 -0.93 -1.18 2024-12-20T12:00:00.000+0000 10417600 2024-11-18 21:00:00 -0.9009 -4.34783 -0.9009009 28.33975 -9.09091 48.60848 -61.93772 -21.42857 -99.86462 -99.9824
ALAR Alarum Technologies Ltd. 13.67 -4.2046 -0.6 13.3701 14.2 46.69 4.2 94186163 12.9084 21.72725 NASDAQ 115001 342670 14.18 14.27 1.3 10.52 2024-11-25T14:30:00.000+0000 6889990 2024-11-18 21:00:00 -4.2046 -9.28998 -27.63367 -36.56613 -46.11746 179.83623 26.57407 -77.62684 -99.37864 -99.37864
CINT CI&T Inc 6.44 4.376 0.27 6.17 6.47 8.04 3.34 861877732 6.8996 5.42035 NYSE 96690 65668 6.26 6.17 0.15 42.93 2024-11-14T05:00:00.000+0000 133831946 2024-11-18 21:00:02 4.376 -8.13124 -11.04972 -11.29477 89.9705 24.5648 -56.07094 -64.45916 -64.45916 -64.45916
ZENV Zenvia Inc. 1.16 0.8696 0.01 1.14 1.22 3.88 0.88 32560156 1.40344 2.01704 NASDAQ 60297 24592 1.17 1.15 -0.37 -3.14 2024-11-18T21:00:00.000+0000 28069100 2024-11-18 21:00:00 0.8696 0.86956522 -24.18301 -37.63441 -49.56522 10.47619 -88.49206 -88.62745 -88.62745 -88.62745