Logo

← Back to Stock Analysis

Peers Analysis for NYCB-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NYCB-PA New York Community Bancorp, Inc. 21.28 -0.5607 -0.12 21.1 21.5499 23.9064 8.5 3638199040 21.12259 18.937975 NYSE 48654 66595 21.1 21.4 1.219 17.45693191140279 2024-10-25T11:00:11.000+0000 170968000 2024-10-25 19:59:57 -0.8387698 -2.83105 -0.56074766 4.93097 23.14815 -8.63031 -24.37811 -21.8509 -16.05523 -16.05523
WTFCP Wintrust Financial Corporation 25.08 -0.0797 -0.02 25.08 25.13 25.49 24.53 1667624376 25.2272 25.0389 NASDAQ 35817 23936 25.1061 25.1 7.114 3.53 2025-01-21T22:00:00.000+0000 66492200 2025-01-17 21:00:00 -0.0797 -0.15923567 -0.9478673 -0.43668122 1.29241 1.12903 -8.33333 0.23980815 0.23980815 0.23980815
PNFPP Pinnacle Financial Partners, Inc. 24.82 0.2828 0.07 24.7901 24.9499 25.19 22.76 1917223382 24.78944 24.12599 NASDAQ 7327 16021 24.84 24.75 6.79 3.66 2025-01-21T21:00:00.000+0000 77245100 2025-01-17 21:00:00 0.2828 0.48582996 0.60802594 0.64882401 2.98755 5.9778 -10.52632 -3.61165 -3.61165 -3.61165
ASB-PF Associated Banc-Corp 21.135 0.071 0.015 21.125 21.2499 22.91 18.68 3159123289 20.95007 20.57658 NYSE 4262 8541 21.2 21.12 2.07 10.21 2025-01-23T21:00:00.000+0000 149473541 2025-01-17 19:57:58 0.071 -15.59505 -11.27204 -3.31656 -6.89427 -1.74338 -11.19748 4.88834 33.85054 -11414.84555
WSBCP WesBanco, Inc. 25.29 -0.0395 -0.01 25.28 25.295 25.49 23.651 1691197938 25.18702 24.849365 NASDAQ 8659 10760 25.29 25.3 3.16 8.0 2025-01-22T21:00:00.000+0000 66872200 2025-01-17 21:00:00 -0.0395 0.27755749 0.55666004 0.19809826 0.75697211 3.73257 -8.60137 -0.82352941 -0.82352941 -0.82352941
MBINP Merchants Bancorp 25.02 0.1601 0.04 25.02 25.02 25.4443 16.89 440829882 25.12888 24.092754 NASDAQ 261 5201 25.02 24.98 4.43 5.6478555304740405 2023-03-31T00:00:00.000+0000 17619100 2024-04-01 13:30:02 0.0 0.0 0.1601281 0.52229811 6.6951 20.92798 -8.5192 -6.81564 0.03998401 0.03998401
CFG-PE Citizens Financial Group, Inc. 19.88 0.0503 0.01 19.7356 20.1 23.38 18.59 8761135880 20.24626 20.651562 NYSE 58049 50803 19.94 19.87 4.721 4.21 2025-01-17T11:20:00.000+0000 440701000 2025-01-17 21:00:02 0.0503 2.15827 0.70921986 -9.43052 -4.10034 -4.60653 -23.53846 -21.82462 -20.85987 -20.85987
KEY-PJ KeyCorp 21.96 -0.2725 -0.06 21.7801 22.145 24.1799 18.933 17636302605 22.305504 21.86434 NYSE 19199 39873 22.09 22.02 2.475 8.87 2025-01-21T13:30:00.000+0000 803110296 2025-01-17 21:00:02 -0.2725 2.95359 3.05021 -5.95289 2.90534 2.61682 -17.0068 -18.39465 -11.5586 -11.5586
KEY-PK KeyCorp 22.16 0.8648 0.19 21.7562 22.34 24.43 19.45 17837427454 22.612738 21.919218 NYSE 29671 41897 22.11 21.97 1.47 15.07 2025-01-21T13:30:00.000+0000 804938039 2025-01-17 21:00:02 0.8648 3.35821 3.06977 -6.77324 5.0237 0.31688547 -17.00375 -18.25895 -10.71716 -10.71716
RF-PC Regions Financial Corporation 24.81 -0.1208 -0.03 24.77 25.0 25.56 21.0 22548915840 24.438137 23.741898 NYSE 38421 45641 24.92 24.84 2.411 10.29 2025-01-17T11:00:00.000+0000 884710577 2025-01-17 21:00:02 -0.1208 2.60546 2.81807 -0.95808383 4.72773 14.75486 -11.13897 -12.88624 -1.85918 -1.85918
RF-PB Regions Financial Corporation 24.99 0.04 0.01 24.98 25.01 25.67 20.51 13034433115 25.157637 24.578154 NYSE 27811 87277 24.98 24.98 2.411 10.364993778515139 2024-10-18T00:00:00.000+0000 521585959 2024-09-13 19:54:59 0.0 7608.20481 8148.88595 -0.47789725 0.56338028 12.16338 -10.55834 -12.19255 -1.42012 1.58537