Logo

← Back to Stock Analysis

Peers Analysis for NYMTL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NYMTL New York Mortgage Trust, Inc. 21.86 -0.1826 -0.04 21.86 22.0 23.03 18.89 1980065684 22.56104 21.042465 NASDAQ 1647 21355 22.0 21.9 0.047 465.11 2025-02-19T10:59:00.000+0000 24526750 2025-01-17 21:00:00 -0.1826 -1.75281 -3.53045 0.09157509 7.10436 12.50643 -11.24645 -13.49426 -13.49426 -13.49426
NYMTZ New York Mortgage Trust, Inc. 19.12 -0.6237 -0.12 19.065 19.295 21.744 16.6 1731878128 19.68976 19.41639 NASDAQ 18328 5500 19.23 19.24 0.047 406.81 2025-02-19T10:59:00.000+0000 27961261 2025-01-17 21:00:00 -0.6237 1.81044 -2.19949 -8.60421 -0.98394614 7.47611 -23.52 -21.92732 -21.92732 -21.92732
NYMTN New York Mortgage Trust, Inc. 22.08 0.868 0.19 21.7401 22.1628 23.56 20.25 537230048 22.59106 22.05735 NASDAQ 2036 9519 22.01 21.89 0.047 469.79 2025-02-19T10:59:00.000+0000 24331071 2025-01-17 21:00:00 0.868 -1.20805 -1.73565 -6.16235 3.37079 1.47059 -13.51351 -14.55108 -11.11111 -11.11111
NYMTM New York Mortgage Trust, Inc. 24.91 -0.658 -0.165 24.9 25.09 25.28 22.12 2256332854 25.01196 24.113865 NASDAQ 16344 17673 24.97 25.075 0.047 530.0 2025-02-19T10:59:00.000+0000 21550152 2025-01-17 21:00:00 -0.658 -0.36 -1.03298 1.83974 3.70525 7.69563 -1.26833 -2.73331 -0.16032064 -0.16032064
AGNCO AGNC Investment Corp. 25.32 0.0791 0.02 25.25 25.37 25.69 24.01 8461202251 25.38548 25.01009 NASDAQ 29605 46714 25.25 25.3 -1.86 -13.61 2025-01-27T21:00:00.000+0000 334170705 2025-01-17 21:00:01 0.0791 0.67594433 -0.54988217 0.47619048 1.68675 4.06905 0.03951008 -2.91411 1.64593 1.64593
MFA-PC MFA Financial, Inc. 24.4 -0.041 -0.01 24.4 24.6831 24.71 21.0 2490825200 24.436552 23.765667 NYSE 21392 29770 24.51 24.41 1.16 21.03 2025-02-20T13:30:00.000+0000 42154716 2025-01-17 21:00:02 -0.041 0.28771065 1.0352 1.0352 2.73684 15.63981 4.09556 -0.81300813 -0.81300813 -0.81300813