Logo

← Back to Stock Analysis

Peers Analysis for NYMTN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NYMTN New York Mortgage Trust, Inc. 22.63 -0.2205 -0.05 22.61 22.73 23.56 19.41 518924049 22.99132 21.92097 NASDAQ 7976 11103 22.68 22.68 0.047 481.49 2024-10-30T20:05:35.000+0000 22930802 2024-11-14 21:00:01 -0.2205 -0.08830022 -2.83383 5.15799 7.81324 13.09345 -12.62548 -10.87042 -8.89694 -8.89694
NREF-PA NexPoint Real Estate Finance, Inc. 23.9 0.5131 0.122 23.8609 23.9 24.79 18.55 290113353 23.561577 22.107985 NYSE 500 2668 23.8609 23.778 3.494 6.84 2024-10-31T04:00:00.000+0000 12138614 2024-11-14 15:33:18 0.5131 -1.28046 0.71639275 10.59695 13.27014 22.1257 -7.50774 1.27119 1.27119 1.27119
TRTX-PC TPG RE Finance Trust, Inc. 19.3 -0.0005 -0.0001 19.3 19.9932 19.9932 13.0 717825267 19.190752 17.49012 NYSE 2573 13930 19.45 19.3001 0.821 23.51 2024-10-29T00:00:00.000+0000 37067210 2024-11-14 21:00:02 -0.0005 -0.66906845 -0.05178664 7.52089 13.52941 33.19531 -20.31379 -23.68525 -23.68525 -23.68525
NYMTL New York Mortgage Trust, Inc. 22.22 -1.2444 -0.28 22.17 22.4642 22.557 18.32 516574737 21.61874 20.4148 NASDAQ 8058 8285 22.26 22.5 0.047 472.77 2024-10-30T20:05:35.000+0000 23248188 2024-11-14 21:00:00 -1.2444 -0.13483146 3.54147 7.13597 11.32265 16.88585 -10.65541 -12.06965 -12.06965 -12.06965
NYMTZ New York Mortgage Trust, Inc. 20.33 0.3455 0.07 20.16 20.3499 21.744 16.0 522264729 20.7908 19.03966 NASDAQ 4552 6209 20.26 20.26 0.047 432.55 2024-10-30T00:00:00.000+0000 25689362 2024-11-14 21:00:00 0.3455 -4.14899 -2.95943 9.89189 10.79019 24.49479 -16.98653 -16.98653 -16.98653 -16.98653
TWO-PB Two Harbors Investment Corp. 24.32 -0.613 -0.15 24.32 24.5 25.43 19.61 1195618551 24.867191 23.326126 NYSE 5102 17249 24.5 24.52 0.551 44.14 2025-01-27T05:00:00.000+0000 49161888 2024-11-14 21:00:02 -0.613 -1.65791 -2.44685 4.4225 6.34018 21.6 -4.73952 -8.77719 -2.32932 -2.32932
TWO-PC Two Harbors Investment Corp. 24.665 -0.0203 -0.005 24.65 24.72 25.0 19.78 3714006271 24.710423 23.9183 NYSE 9878 18813 24.6822 24.67 3.652 6.75 2025-01-27T05:00:00.000+0000 49097368 2024-11-14 20:58:30 -0.0203 -0.62449637 -1.14228 1.83732 5.04685 21.26352 -2.70217 -4.76834 -1.34 -1.34
IVR-PB Invesco Mortgage Capital Inc. 25.32 -0.1183 -0.03 25.32 25.3425 25.85 21.6955 501645107 24.9058 24.425533 NYSE 4390 8132 25.32 25.35 -11.585 -2.19 2024-11-05T21:15:06.000+0000 19692428 2024-11-14 20:01:48 -0.1183 0.11862396 1.36109 2.80146 4.45545 10.9553 0.15822785 -7.59124 3.30477 2.22043
CIM-PA Chimera Investment Corporation 23.94 -0.9721 -0.235 23.8226 24.1272 24.56 18.49 1179713333 23.983543 22.264093 NYSE 14644 10286 24.02 24.175 0.733 32.66 2025-02-12T00:00:00.000+0000 49277917 2024-11-14 21:00:02 -0.9721 -0.91059603 -1.48148 6.30551 15.31792 24.36364 -6.08082 -10.26987 -2.68293 -2.68293
MFA-PB MFA Financial, Inc. 22.35 0.0448 0.01 22.33 22.45 23.67 18.89 1130559798 22.685282 21.405865 NYSE 8371 23050 22.4489 22.34 1.16 19.27 2025-02-20T13:00:00.000+0000 50584331 2024-11-14 21:00:02 0.0448 0.76645627 -3.58067 6.12536 8.12772 17.75553 -12.14623 -13.90601 -9.47752 -6.28931
TWO-PA Two Harbors Investment Corp. 24.53 -0.6883 -0.17 24.47 24.6324 25.39 20.415 1230360311 24.868498 23.717396 NYSE 3099 7747 24.6 24.7 0.551 44.52 2025-01-27T00:00:00.000+0000 50157371 2024-11-14 21:00:02 -0.6883 -1.68337 -1.40675 2.25094 5.86966 18.15992 -6.83631 -10.96189 -0.56749088 -0.56749088
CIM-PC Chimera Investment Corporation 24.15 0.7509 0.18 24.04 24.396 24.6 17.52 1200239520 23.080477 22.051014 NYSE 23412 29040 24.396 23.97 0.733 32.95 2025-02-12T13:00:00.000+0000 49699359 2024-11-14 21:00:02 0.7509 3.64807 2.89732 5.64304 10.62758 33.72093 -6.14069 -7.47126 -2.8169 -2.8169
CIM-PD Chimera Investment Corporation 25.0 -0.6754 -0.17 24.9832 25.2 25.25 20.78 1183247550 24.566109 24.433361 NYSE 18830 31077 25.2 25.17 0.733 34.11 2025-02-12T13:00:00.000+0000 47329902 2024-11-14 21:00:02 -0.6754 0.0 2.08248 0.32102729 1.83299 19.44577 -3.0256 -5.76706 1.41988 1.41988