Logo

← Back to Stock Analysis

Peers Analysis for NYMTN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NYMTN New York Mortgage Trust, Inc. 22.08 0.868 0.19 21.7401 22.1628 23.56 20.25 537230048 22.59106 22.05735 NASDAQ 2036 9519 22.01 21.89 0.047 469.79 2025-02-19T10:59:00.000+0000 24331071 2025-01-17 21:00:00 0.868 -1.20805 -1.73565 -6.16235 3.37079 1.47059 -13.51351 -14.55108 -11.11111 -11.11111
NREF-PA NexPoint Real Estate Finance, Inc. 23.115 0.282 0.065 23.115 23.284 24.79 20.6534 403613327 23.564936 22.561472 NYSE 1554 2522 23.26 23.05 3.494 6.62 2025-02-26T13:30:00.000+0000 11696285 2025-01-17 20:56:11 0.282 -3.28452 -1.88879 -0.79399142 5.54795 10.49235 -11.40284 -2.05508 -2.05508 -2.05508
TRTX-PC TPG RE Finance Trust, Inc. 17.89 -0.8155 -0.1471 17.89 18.34 19.9932 15.04 1447796553 18.655388 17.99167 NYSE 16435 10246 18.044 18.0371 0.821 21.79 2025-02-18T10:59:00.000+0000 38137253 2025-01-17 21:00:02 -0.8155 -1.2148 -4.84043 -6.57963 3.35066 10.36397 -24.29116 -29.26058 -29.26058 -29.26058
NYMTL New York Mortgage Trust, Inc. 21.86 -0.1826 -0.04 21.86 22.0 23.03 18.89 1980065684 22.56104 21.042465 NASDAQ 1647 21355 22.0 21.9 0.047 465.11 2025-02-19T10:59:00.000+0000 24526750 2025-01-17 21:00:00 -0.1826 -1.75281 -3.53045 0.09157509 7.10436 12.50643 -11.24645 -13.49426 -13.49426 -13.49426
NYMTZ New York Mortgage Trust, Inc. 19.12 -0.6237 -0.12 19.065 19.295 21.744 16.6 1731878128 19.68976 19.41639 NASDAQ 18328 5500 19.23 19.24 0.047 406.81 2025-02-19T10:59:00.000+0000 27961261 2025-01-17 21:00:00 -0.6237 1.81044 -2.19949 -8.60421 -0.98394614 7.47611 -23.52 -21.92732 -21.92732 -21.92732
TWO-PB Two Harbors Investment Corp. 23.2 -1.523 -0.3588 23.02 23.68 25.43 21.7 1187091939 23.826109 23.57052 NYSE 5711 16685 23.55 23.5588 0.551 42.11 2025-01-29T21:00:00.000+0000 51167756 2025-01-17 21:00:02 -1.523 -0.04308488 -3.09106 -6.30048 0.73816761 6.08139 -8.22785 -15.91156 -6.82731 -6.82731
TWO-PC Two Harbors Investment Corp. 24.82 0.4452 0.11 24.6 24.8889 25.0 21.58 1210327345 24.800829 24.308365 NYSE 39461 20479 24.85 24.71 3.652 6.8 2025-01-29T21:00:00.000+0000 48764196 2025-01-17 21:00:02 0.4452 1.30612 -0.04027386 0.08064516 2.77433 12.86949 -0.75969612 -5.87789 -0.72 -0.72
IVR-PB Invesco Mortgage Capital Inc. 24.98 0.0 0.0 24.98 24.9901 25.85 22.5 2017269867 25.085625 24.578522 NYSE 3451 11381 24.98 24.98 -11.585 -2.16 2025-02-20T10:59:00.000+0000 19838240 2024-12-26 20:59:29 24004.9889 23749.53217 22339.81315 0.40192926 1.83449 7.67241 -1.06931 -8.56515 4.82585 0.84779976
CIM-PA Chimera Investment Corporation 22.57 -0.2651 -0.06 22.24 23.0 24.56 20.2501 1151031180 23.20771 22.68415 NYSE 10376 9693 22.68 22.63 0.733 30.79 2025-02-12T13:30:00.000+0000 50998255 2025-01-17 21:00:02 -0.2651 -0.61646852 -0.48500882 -7.7269 -0.35320088 6.31182 -11.21164 -15.11847 -8.25203 -8.25203
MFA-PB MFA Financial, Inc. 21.28 0.9488 0.2 21.09 21.425 23.67 18.95 1031901737 21.724981 21.543665 NYSE 11605 22380 21.22 21.08 1.16 18.34 2025-02-20T13:30:00.000+0000 48491623 2025-01-17 21:00:02 0.9488 2.01342 -1.43585 -7.63889 -1.48148 -0.56074766 -16.1214 -18.18531 -14.19355 -10.77568
TWO-PA Two Harbors Investment Corp. 24.09 -0.8642 -0.21 24.09 24.4 25.39 22.1668 1195033449 24.377714 23.994343 NYSE 9520 6585 24.2573 24.3 0.551 43.72 2025-01-29T21:00:00.000+0000 49607034 2025-01-17 21:00:02 -0.8642 -0.12437811 -0.61881188 -3.48558 1.04866 5.51905 -7.13184 -14.27046 -2.35103 -2.35103
CIM-PC Chimera Investment Corporation 23.04 -0.6892 -0.1599 22.95 23.3899 24.6 20.1 1146136758 23.449442 22.639952 NYSE 21585 29196 23.2 23.1999 0.733 31.43 2025-02-12T13:30:00.000+0000 49745495 2025-01-17 21:00:02 -0.6892 0.34843206 -0.43215212 -2.62046 2.4 13.83399 -8.49881 -12.49525 -7.2837 -7.2837
CIM-PD Chimera Investment Corporation 24.765 -0.3621 -0.09 24.697 24.88 25.25 23.2 1149912106 24.781893 24.585402 NYSE 11310 25059 24.88 24.855 0.733 33.79 2025-02-12T13:30:00.000+0000 46432932 2025-01-17 20:47:01 -0.3621 0.22258195 0.91687042 0.42579075 0.67073171 6.51613 -2.26914 -6.72316 0.46653144 0.46653144