Logo

← Back to Stock Analysis

Peers Analysis for NYMTN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
NYMTN New York Mortgage Trust, Inc. 22.69 -1.00349 -0.23 22.69 22.8 23.56 20.25 585143198 22.571 22.18614 NASDAQ 1058 9561 22.8 22.92 0.047 482.77 2025-04-29T10:59:00.000+0000 25788581 2025-02-21 21:00:00 -1.00349 -1.34783 2.29937 1.06904 2.66968 3.84439 -3.56991 -12.39382 -8.65539 -8.65539
NREF-PA NexPoint Real Estate Finance, Inc. 23.1001 -1.07024 -0.2499 23.1001 23.35 24.79 20.86 403353156 23.27809 22.80689 NYSE 1451 2409 23.35 23.35 3.494 6.61 2025-02-27T13:30:00.000+0000 11754066 2025-02-21 20:13:18 -1.07024 0.43521739 -0.3876671 -0.64473118 2.39406 8.96274 -9.05472 -2.11822 -2.11822 -2.11822
TRTX-PC TPG RE Finance Trust, Inc. 17.685 -0.64607 -0.115 17.68 18.49 19.9932 15.6 1432550435 18.16298 18.19396 NYSE 5679 9354 17.8 17.8 0.821 21.54 2025-04-28T10:59:00.000+0000 38108610 2025-02-21 20:38:34 -0.64607 -1.64071 -3.36066 -7.40838 -3.25492 8.49693 -18.57735 -30.07117 -30.07117 -30.07117
NYMTL New York Mortgage Trust, Inc. 22.07 0.0 0.0 21.97 22.35 23.03 18.91 1999087358 22.3452 21.31398 NASDAQ 14905 21289 22.07 22.07 0.047 469.57 2025-04-29T10:59:00.000+0000 26513045 2025-02-21 21:00:00 0.0 0.18157059 0.0 -2.60371 6.15681 12.65952 -3.37128 -12.66324 -12.66324 -12.66324
NYMTZ New York Mortgage Trust, Inc. 19.2 -0.15601 -0.03 19.2 19.7358 21.744 16.6 1739124480 19.37328 19.64696 NASDAQ 2841 5432 19.7358 19.23 0.047 408.51 2025-04-29T10:59:00.000+0000 30476193 2025-02-21 21:00:00 -0.15601 -0.97988654 -0.46656299 -3.0303 2.29089 8.78187 -12.92517 -21.60065 -21.60065 -21.60065
TWO-PB Two Harbors Investment Corp. 23.74 -0.38353 -0.0914 23.65 23.83 25.43 21.73 1431342882 23.68256 23.73065 NYSE 9629 17163 23.83 23.8314 0.551 43.09 2025-04-28T10:59:00.000+0000 60292448 2025-02-21 19:50:10 -0.38353 0.46550994 0.59322034 0.80679406 -0.46121593 3.84952 -0.08417508 -12.94463 -4.65863 -4.65863
TWO-PC Two Harbors Investment Corp. 24.82 0.08468083 0.021 24.7948 24.95 25.0 22.3101 1431342867 24.80777 24.48809 NYSE 35732 25666 24.7998 24.799 3.652 6.8 2025-04-28T10:59:00.000+0000 57668925 2025-02-21 20:57:18 0.08468083 -0.12072435 0.08064516 0.04030633 2.51962 6.56934 5.75202 -4.90421 -0.72 -0.72
IVR-PB Invesco Mortgage Capital Inc. 0.1071 -2.21621 -0.00242741 0.10657 0.10937 25.85 0.09935205 2124676 1.62114 18.93133 NYSE 866093 363413 0.10937 0.10953 -11.585 -0.009244712990936555 2025-02-20T10:59:00.000+0000 19838240 2025-02-11 21:27:58 0.0 0.0 4.5286 -99.57701 -99.57718 -99.56901 -99.53756 -99.60567 -99.56552 -99.56762
CIM-PA Chimera Investment Corporation 22.51 -0.08877053 -0.02 22.42 22.66 24.56 20.2501 1113494562 22.70626 22.93839 NYSE 7228 10728 22.4868 22.53 0.733 30.71 2025-05-07T11:00:00.000+0000 49466662 2025-02-21 20:59:33 -0.08877053 -0.44228218 -1.27193 -4.61864 -2.46967 3.78054 -10.31873 -16.3197 -8.49593 -8.49593
MFA-PB MFA Financial, Inc. 22.33 0.04480287 0.01 22.3 22.68 23.67 18.95 1055995347 21.64448 21.78465 NYSE 16546 18238 22.3 22.32 1.16 19.25 2025-05-05T12:30:00.000+0000 47290432 2025-02-21 20:58:43 0.04480287 0.76714801 1.31579 0.67628494 3.18854 4.15112 -10.2492 -13.91673 -10.89385 -6.37317
TWO-PA Two Harbors Investment Corp. 24.7 -0.32284 -0.08 24.1233 24.7456 25.39 22.1668 1431342869 24.44013 24.20969 NYSE 2949 6760 24.1233 24.78 0.551 44.83 2025-04-28T10:59:00.000+0000 57949097 2025-02-21 19:13:30 -0.32284 -0.16168149 0.81632653 2.2351 2.27743 5.96311 0.40650407 -11.88013 0.12160519 0.12160519
CIM-PC Chimera Investment Corporation 23.61 0.38265 0.09 23.55 23.7638 24.6 20.33 1113494560 23.22205 22.91554 NYSE 11121 26029 23.55 23.52 0.733 32.21 2025-05-07T11:00:00.000+0000 47161989 2025-02-21 20:54:06 0.38265 0.94057289 1.94301 -1.78869 3.19056 11.21055 -2.87947 -9.60949 -4.98994 -4.98994
CIM-PD Chimera Investment Corporation 24.9 0.04017678 0.01 24.9 25.04 25.25 23.56 1113494559 24.75266 24.66994 NYSE 17873 21757 24.91 24.89 0.733 33.97 2025-05-07T11:00:00.000+0000 44718657 2025-02-21 20:59:42 0.04017678 -0.16038492 -0.08025682 -0.3202562 -0.95465394 3.10559 2.72277 -5.43107 1.0142 1.0142