OCAX
|
OCA Acquisition Corp.
|
11.22
|
0.0
|
0.0
|
11.22
|
11.22
|
12.1
|
10.82
|
75577247
|
11.3402
|
11.15686
|
NASDAQ
|
100
|
615
|
11.22
|
nan
|
-0.23
|
-48.78
|
2025-03-31T20:00:00.000+0000
|
6735940
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
-0.79575597
|
0.0
|
0.17857143
|
3.60111
|
12.31231
|
13.90863
|
13.90863
|
13.90863
|
DPCS
|
DP Cap Acquisition Corp I
|
12.6
|
-1.8692
|
-0.24
|
12.49
|
13.2
|
15.67
|
10.93
|
91350000
|
12.6054
|
11.626848
|
NASDAQ
|
9777
|
4994
|
12.73
|
12.84
|
0.01
|
1260.0
|
2023-03-31T00:00:00.000+0000
|
7250000
|
2024-11-18 21:00:00
|
0.0
|
0.0
|
0.0
|
10.72056
|
11.90053
|
16.34349
|
26.88822
|
26.88822
|
26.88822
|
26.88822
|
ENTF
|
Enterprise 4.0 Technology Acquisition Corp.
|
10.67
|
0.0938
|
0.01
|
10.67
|
10.67
|
10.75
|
10.01
|
159687209
|
10.6562
|
10.421632
|
NASDAQ
|
556
|
18943
|
10.67
|
10.66
|
0.18
|
59.27777777777778
|
2023-03-31T00:00:00.000+0000
|
14965999
|
2023-07-21 20:00:00
|
0.0
|
0.0
|
0.09380863
|
0.75542965
|
2.79383
|
6.16915
|
7.23618
|
7.23618
|
7.23618
|
7.23618
|
ASCB
|
A SPAC II Acquisition Corporation
|
11.19
|
0.0
|
0.0
|
11.19
|
11.19
|
13.0
|
10.77
|
62529496
|
11.2578
|
11.172296
|
NASDAQ
|
2332
|
6278
|
11.19
|
11.19
|
0.49
|
22.84
|
2023-03-31T00:00:00.000+0000
|
5587980
|
2025-01-16 21:00:00
|
0.0
|
1.54265
|
1.54265
|
1.54265
|
-4.76596
|
2.47253
|
13.37386
|
13.37386
|
13.37386
|
13.37386
|
ATEK
|
Athena Technology Acquisition Corp. II
|
1.0
|
0.0
|
0.0
|
1.0
|
1.0
|
13.41
|
1.0
|
10145200
|
6.8266
|
10.2633
|
NYSE
|
15
|
1663
|
1.0
|
nan
|
-0.06
|
-16.67
|
2025-01-17T21:00:00.000+0000
|
10145200
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-91.42367
|
-91.22037
|
-90.95023
|
-89.5288
|
-89.5288
|
-89.5288
|
-89.5288
|
KYCHU
|
Keyarch Acquisition Corporation
|
4.23
|
-62.0968
|
-6.93
|
4.0
|
8.04
|
11.55
|
4.0
|
24589011
|
9.863
|
10.58105
|
NASDAQ
|
5155
|
97
|
8.04
|
11.16
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
5813005
|
2024-04-04 20:00:00
|
0.0
|
0.0
|
0.0
|
-60.76067
|
-60.76067
|
-59.52153
|
-57.48744
|
-57.48744
|
-57.48744
|
-57.48744
|
WTMAU
|
Welsbach Technology Metals Acquisition Corp.
|
13.5
|
0.0
|
0.0
|
13.5
|
14.0001
|
14.5
|
10.52
|
37404693
|
11.4932
|
11.19387
|
NASDAQ
|
2121
|
255
|
14.0001
|
13.5
|
-0.066
|
-204.55
|
2022-12-31T00:00:00.000+0000
|
2770718
|
2025-01-16 21:00:00
|
0.0
|
28.327
|
19.78705
|
19.78705
|
18.00699
|
24.65374
|
35.13514
|
35.0
|
35.0
|
35.0
|
THCPU
|
Thunder Bridge Capital Partners IV Inc.
|
12.42
|
-6.6867
|
-0.89
|
12.42
|
14.08
|
14.97
|
9.26
|
116105451
|
10.9668
|
10.6031
|
NASDAQ
|
6127
|
638
|
12.86
|
13.31
|
0.029
|
428.2758620689655
|
2023-03-31T00:00:00.000+0000
|
9348265
|
2024-12-10 21:00:00
|
0.0
|
0.0
|
-8.40708
|
18.28571
|
17.3913
|
20.69971
|
25.5814
|
25.07553
|
25.07553
|
25.07553
|
MCAA
|
Mountain & Co. I Acquisition Corp.
|
11.39
|
-1.5557
|
-0.18
|
11.39
|
11.51
|
12.34
|
11.34
|
157806172
|
11.39
|
11.584648
|
NASDAQ
|
8218
|
3055
|
11.43
|
11.57
|
0.24
|
47.46
|
2023-03-31T00:00:00.000+0000
|
13854800
|
2024-11-06 21:00:01
|
0.0
|
0.0
|
0.0
|
-2.73271
|
-1.81034
|
1.42476
|
14.12826
|
14.12826
|
14.12826
|
14.12826
|
SDAC
|
Sustainable Development Acquisition I Corp.
|
10.38
|
-0.1923
|
-0.02
|
10.37
|
10.4
|
10.44
|
9.82
|
104684376
|
10.26746
|
10.089345
|
NASDAQ
|
3329
|
1891
|
10.37
|
10.4
|
0.1
|
103.8
|
2023-03-31T00:00:00.000+0000
|
10085200
|
2023-07-18 14:40:40
|
0.0
|
0.0
|
-0.19230769
|
1.86457
|
3.07845
|
5.38071
|
7.56477
|
7.56477
|
7.56477
|
7.56477
|