OCC.AX
|
Orthocell Limited
|
1.57
|
6.0811
|
0.09
|
1.48
|
1.58
|
1.66
|
0.35
|
376716790
|
1.1804
|
0.62595
|
ASX
|
1305091
|
1609830
|
1.505
|
1.48
|
-0.04
|
-39.25
|
2025-02-21T10:59:00.000+0000
|
239947000
|
2025-01-31 05:10:45
|
6.0811
|
0.0
|
8.27586
|
157.37705
|
287.65432
|
324.32432
|
252.80899
|
214.0
|
292.5
|
-67.95918
|
CYP.AX
|
Cynata Therapeutics Limited
|
0.23
|
6.9767
|
0.015
|
0.212
|
0.23
|
0.345
|
0.145
|
51953550
|
0.2146
|
0.235425
|
ASX
|
333418
|
244367
|
0.215
|
0.215
|
-0.05
|
-4.6
|
2025-02-21T10:59:00.000+0000
|
225885000
|
2025-01-31 05:10:45
|
6.9767
|
4.54545
|
-4.16667
|
-2.12766
|
-6.12245
|
48.3871
|
-50.53763
|
-78.60465
|
-36.11111
|
-95.0
|
PAR.AX
|
Paradigm Biopharmaceuticals Limited
|
0.585
|
5.4054
|
0.03
|
0.555
|
0.59
|
0.61
|
0.165
|
227815965
|
0.4382
|
0.2922
|
ASX
|
2638094
|
2170678
|
0.575
|
0.555
|
-0.2
|
-2.92
|
2025-02-26T10:59:00.000+0000
|
389429000
|
2025-01-31 05:10:45
|
5.4054
|
24.46809
|
46.25
|
185.36585
|
129.41176
|
85.71429
|
-61.0
|
-85.48387
|
61.89514
|
61.89514
|
RCE.AX
|
Recce Pharmaceuticals Ltd
|
0.46
|
0.0
|
0.0
|
0.46
|
0.465
|
0.695
|
0.38
|
106661120
|
0.4712
|
0.5145375
|
ASX
|
9809
|
130163
|
0.465
|
0.46
|
-0.1
|
-4.6
|
2025-02-25T05:00:00.000+0000
|
231872000
|
2025-01-31 04:48:11
|
0.0
|
-3.15789
|
-6.12245
|
3.37079
|
-2.12766
|
-5.15464
|
-62.60163
|
35.29412
|
53.33333
|
53.33333
|
PIQ.AX
|
Proteomics International Laboratories Limited
|
0.645
|
-2.2727
|
-0.015
|
0.63
|
0.675
|
1.4
|
0.55
|
84496934
|
0.673
|
0.812825
|
ASX
|
302241
|
138867
|
0.675
|
0.66
|
-0.05
|
-12.9
|
2025-02-21T10:59:00.000+0000
|
131002999
|
2025-01-31 04:51:46
|
-2.2727
|
-3.73134
|
-17.83439
|
-11.03448
|
-29.12088
|
-35.5
|
-40.27778
|
148.07692
|
186.66667
|
186.66667
|
PNV.AX
|
PolyNovo Limited
|
2.09
|
-1.8779
|
-0.04
|
2.07
|
2.12
|
2.78
|
1.815
|
1443861870
|
2.122
|
2.27625
|
ASX
|
1224323
|
1216984
|
2.12
|
2.13
|
0.01
|
209.0
|
2025-02-24T10:59:00.000+0000
|
690843000
|
2025-01-31 05:10:45
|
-1.8779
|
-6.69643
|
1.95122
|
3.46535
|
-23.16176
|
11.76471
|
54.81481
|
-26.14841
|
2275.0
|
2222.22222
|