Logo

← Back to Stock Analysis

Peers Analysis for OCDGF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
OCDGF Ocado Group plc 3.75 -2.0888 -0.08 3.75 3.75 6.65 3.4 3126982500 3.8096 4.3542 PNK 20 4367.0 3.75 3.75 -0.33 -11.36 2025-02-27T07:00:00.000+0000 833862000 2025-02-21 14:30:00 -2.0888 -1.31579 0.80645161 0.80645161 -20.38217 -43.60902 -79.46331 -73.70266 -35.34483 -7.40741
TSCDY Tesco PLC 14.3 -0.62543 -0.09 14.24 14.35 15.09 10.54 31922080662 14.057 13.37145 PNK 19850 304793.0 14.31 14.39 1.02 14.02 2025-04-10T10:59:00.000+0000 6696939999 2025-02-21 20:58:41 -0.62543 -1.98766 4.7619 7.68072 2.14286 33.64486 21.80579 17.69547 1.5625 158.12274
DFILF DFI Retail Group Holdings Limited 2.15 0.0 0.0 2.15 2.15 2.19 1.79 2910349220 2.1586 2.00485 PNK 150 8.0 2.15 2.15 0.09 23.89 2025-03-11T10:59:00.000+0000 1353650800 2025-02-21 20:00:00 0.0 0.0 0.0 -1.37615 16.21622 9.13706 -22.66187 -58.81226 -74.31302 67.96875
WOLWF Woolworths Group Limited 18.33 0.0 0.0 18.33 19.7 25.26 17.09 22358750700 18.5692 20.85495 PNK 36 474.0 19.7 18.33 0.06 305.5 2025-02-26T10:59:00.000+0000 1219790000 2025-02-21 20:00:00 0.0 0.0 1.94661 -0.05452563 -17.46961 -18.49711 -22.98319 -36.61826 -28.7325 129.125
KKOYY Kesko Oyj 9.246 -1.53355 -0.144 9.2456 9.405 10.89 8.4 7521593003 9.34294 9.54339 PNK 156 10862.0 9.405 9.39 0.49 18.87 2025-04-29T05:00:00.000+0000 813496972 2025-02-21 20:00:00 -1.53355 -1.6383 -1.6383 -6.51163 -8.63636 -2.98006 -35.52301 13.867 84.92 126.06357
TSCDF Tesco PLC 4.67 0.0 0.0 4.67 4.9 5.22 3.45 31274709800 4.625 4.4189 PNK 1761 14876.0 4.9 4.67 0.34 13.74 2025-04-10T10:59:00.000+0000 6696940000 2025-02-21 20:00:00 0.0 -4.69388 3.54767 5.18018 4.94382 31.9209 19.13265 47.31861 25.87601 36.54971
CGUIF Casino, Guichard-Perrachon S.A. 0.033 0.0 0.0 0.0325 0.033 0.609 0.028 3213992 0.033 0.033 PNK 154069 4437.3494 0.0325 0.033 -2632.11 nan 2025-02-28T07:30:00.000+0000 97393687 2025-02-21 20:00:00 0.0 0.0 0.0 0.0 0.0 -94.58128 -99.99867 -99.92254 263.83682 470.93426
CRRFY Carrefour SA 2.54 -1.16732 -0.03 2.54 2.59 3.75 2.53 8201321037 2.8006 3.1117 PNK 215391 892384.0 2.59 2.57 0.22 11.55 2025-02-19T15:00:00.000+0000 3228866550 2025-02-21 20:51:53 -1.16732 -10.24735 -7.29927 -16.44737 -20.12579 -28.65169 -38.19951 -24.62908 -61.68929 -66.17843
JSAIY J Sainsbury plc 12.73 1.03175 0.13 12.72 12.82 16.43 12.09 7348551625 13.3682 14.0681 PNK 2386 39140.0 12.82 12.6 0.37 34.41 2025-04-17T06:00:00.000+0000 577262500 2025-02-21 20:00:00 1.03175 -0.15686275 -0.31323414 -1.77469 -16.85173 -1.77469 -12.9275 19.41839 -24.85242 -35.86902
ASAI Sendas Distribuidora S.A. 4.67 1.7429 0.08 4.46 4.755 15.25 4.055 1268362749 5.2328 8.55085 NYSE 1501714 864181.0 4.58 4.59 0.39 11.974358974358974 2025-02-19T19:00:00.000+0000 271598019 2025-01-08 21:00:02 0.0 -20.84746 1.74292 -26.34069 -48.96175 -66.57122 -61.75266 -62.27787 -62.27787 -62.27787
WMK Weis Markets, Inc. 71.57 0.28023 0.2 70.05 72.06 76.62 59.7 1925118488 68.7794 67.67515 NYSE 104121 79164.0 72.06 71.37 3.56 20.1 2025-02-25T21:00:00.000+0000 26898400 2025-02-21 21:00:02 0.28023 1.33088 12.81526 -0.15345982 8.43939 16.50659 18.27797 89.84085 51.69563 3943.50282
NGVC Natural Grocers by Vitamin Cottage, Inc. 42.79 -9.78284 -4.64 42.65 47.64 50.91 15.08 981226048 42.8154 30.55975 NYSE 214023 134389.0 47.64 47.43 1.56 27.43 2025-05-07T10:59:00.000+0000 22931200 2025-02-21 21:00:02 -9.78284 -12.60212 3.00915 -6.16228 69.59968 179.49053 146.62824 447.88732 43.6388 139.58567
IMKTA Ingles Markets, Incorporated 64.03 -0.58997 -0.38 63.1 64.9 82.01 59.73 1190314499 65.6788 69.67575 NASDAQ 200097 122138.0 64.9 64.41 4.15 15.43 2025-05-07T12:30:00.000+0000 18589950 2025-02-21 21:00:00 -0.58997 -2.36353 -0.35792095 -11.29122 -10.99527 -16.98431 -21.23262 83.99425 48.52702 392.53846
GO Grocery Outlet Holding Corp. 15.68 -1.38365 -0.22 15.51 16.23 29.19 13.6 1523098752 16.6294 18.53155 NASDAQ 2570714 1754467.0 15.97 15.9 0.51 30.75 2025-02-25T21:00:00.000+0000 97136400 2025-02-21 21:00:02 -1.38365 -5.9952 3.77234 -19.75435 -11.56232 -39.6691 -38.29201 -49.93614 -45.00175 -45.00175
KR The Kroger Co. 65.06 1.04053 0.67 63.57 65.37 66.18 47.15 47077806360 61.7592 56.4291 NYSE 3931534 5963910.0 64.19 64.39 3.78 17.21 2025-03-06T13:30:00.000+0000 723606000 2025-02-21 21:00:02 1.04053 -0.19941709 11.08076 9.86153 25.2358 34.95125 46.10375 114.93228 77.90539 6898.0316
SFM Sprouts Farmers Market, Inc. 143.32 -15.59482 -26.48 138.12 161.98 178.99 59.13 14129259528 148.555 114.05765 NASDAQ 5665424 1397322.0 160.705 169.8 3.76 38.12 2025-04-29T10:59:00.000+0000 98585400 2025-02-21 21:00:00 -15.59482 -19.74016 -2.1172 -2.58955 46.43915 140.34882 399.72106 725.57604 286.93305 257.31738